Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.698,23 +273,71 (+1,08%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00090000 | 2023-03-15 2:09PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 542 | 76.56% |
| TSN230616C00090000 | 2023-02-15 10:45AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 25.00% |
| TSN230721C00090000 | 2023-01-26 12:59PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.73% |
| TSN240119C00090000 | 2023-03-16 10:09AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.50 | -0.17 | -77.27% | 1 | 1,231 | 31.81% |
| TSN250117C00090000 | 2023-03-10 2:46PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.95 | 0.00 | - | 4 | 89 | 24.83% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00090000 | 2023-03-23 3:07PM EDT | 2023-06-16 | 33.90 | 32.60 | 33.30 | 0.00 | - | 360 | 119 | 56.64% |
| TSN230721P00090000 | 2022-12-12 2:05PM EDT | 2023-07-21 | 26.15 | 24.00 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| TSN240119P00090000 | 2023-03-01 4:25PM EDT | 2024-01-19 | 31.10 | 31.90 | 34.00 | 0.00 | - | 270 | 0 | 38.06% |
| TSN250117P00090000 | 2023-01-27 1:07PM EDT | 2025-01-17 | 25.35 | 27.90 | 31.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
