Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00090000 | 2022-05-20 3:29PM EDT | 2022-06-17 | 0.95 | 0.95 | 1.10 | +0.13 | +15.85% | 40 | 1,528 | 29.57% |
| TSN220715C00090000 | 2022-05-20 1:37PM EDT | 2022-07-15 | 2.00 | 1.85 | 2.05 | -0.03 | -1.48% | 20 | 1,849 | 29.03% |
| TSN221021C00090000 | 2022-05-20 11:26AM EDT | 2022-10-21 | 4.28 | 4.50 | 4.70 | -0.42 | -8.94% | 1 | 132 | 29.99% |
| TSN230120C00090000 | 2022-05-20 10:37AM EDT | 2023-01-20 | 6.30 | 6.40 | 6.70 | +0.10 | +1.61% | 5 | 744 | 31.02% |
| TSN240119C00090000 | 2022-05-20 12:22PM EDT | 2024-01-19 | 10.70 | 10.80 | 11.50 | -3.27 | -23.41% | 1 | 53 | 30.60% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00090000 | 2022-05-19 2:47PM EDT | 2022-06-17 | 5.90 | 6.00 | 6.30 | -0.80 | -11.94% | 2 | 1,627 | 35.52% |
| TSN220715P00090000 | 2022-05-20 9:56AM EDT | 2022-07-15 | 7.17 | 6.90 | 7.20 | -0.38 | -5.03% | 1 | 256 | 32.51% |
| TSN221021P00090000 | 2022-05-20 12:45PM EDT | 2022-10-21 | 10.30 | 9.40 | 9.80 | -0.19 | -1.81% | 2 | 63 | 31.76% |
| TSN230120P00090000 | 2022-05-18 3:39PM EDT | 2023-01-20 | 11.71 | 11.20 | 11.50 | 0.00 | - | 1 | 754 | 31.32% |
| TSN240119P00090000 | 2022-05-19 10:48AM EDT | 2024-01-19 | 16.00 | 14.50 | 15.20 | 0.00 | - | 1 | 5 | 28.31% |
© 2022 Yahoo. Tutti i diritti riservati.
