Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421C00095000 | 2022-10-24 10:46AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 404 | 75.39% |
TSN230616C00095000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 51.17% |
TSN230721C00095000 | 2023-01-24 3:43PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.87% |
TSN240119C00095000 | 2023-02-06 11:02AM EDT | 2024-01-19 | 0.33 | 0.05 | 0.60 | 0.00 | - | 14 | 628 | 34.01% |
TSN250117C00095000 | 2023-03-07 10:33AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.85 | 0.00 | - | 2 | 17 | 24.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421P00095000 | 2022-11-14 3:36PM EDT | 2023-04-21 | 29.45 | 30.30 | 31.20 | 0.00 | - | 1 | 0 | 0.00% |
TSN240119P00095000 | 2022-09-26 3:59PM EDT | 2024-01-19 | 26.70 | 26.40 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |