Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,28+1,16 (+1,38%)
Alla chiusura: 04:00PM EDT
85,99 +0,71 (+0,83%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN220617C000950002022-05-20 2:59PM EDT2022-06-170.290.250.35+0.05+20.83%732,84030.23%
TSN220715C000950002022-05-20 1:05PM EDT2022-07-150.700.750.90-0.17-19.54%263528.61%
TSN221021C000950002022-05-20 11:10AM EDT2022-10-212.862.853.10-0.04-1.38%111,83529.60%
TSN230120C000950002022-05-19 2:02PM EDT2023-01-204.804.604.90+0.50+11.63%41,09630.41%
TSN240119C000950002022-05-19 3:27PM EDT2024-01-199.198.809.600.00-11,03330.18%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN220617P000950002022-05-20 3:14PM EDT2022-06-1710.9710.2010.60+2.87+35.43%323140.14%
TSN220715P000950002022-05-11 1:57PM EDT2022-07-157.4510.7011.000.00-168432.69%
TSN221021P000950002022-05-10 9:44AM EDT2022-10-218.2012.7013.200.00-14431.52%
TSN230120P000950002022-05-19 2:12PM EDT2023-01-2014.7014.2014.700.00-131630.74%
TSN240119P000950002022-04-20 10:01AM EDT2024-01-1910.9917.6018.200.00-131527.66%