Italia markets open in 1 hour 34 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.665,18 +118,13 (+0,44%) EUR/USD
1,0446 +0,0008 (+0,07%) BTC-EUR
29.024,54 -317,56 (-1,08%) CMC Crypto 200
680,72 +438,05 (+180,50%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00097500 | 2022-05-16 2:29PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSN220715C00097500 | 2022-05-16 12:35PM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN221021C00097500 | 2022-05-12 2:56PM EDT | 2022-10-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| TSN230120C00097500 | 2022-05-10 12:25PM EDT | 2023-01-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TSN240119C00097500 | 2022-05-11 11:32AM EDT | 2024-01-19 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00097500 | 2022-05-12 11:36AM EDT | 2022-06-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSN220715P00097500 | 2022-05-12 3:58PM EDT | 2022-07-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSN221021P00097500 | 2022-05-12 10:30AM EDT | 2022-10-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN230120P00097500 | 2022-04-20 1:03PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240119P00097500 | 2022-04-20 11:04AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
