Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230616C00097500 | 2022-07-18 10:31AM EDT | 2023-06-16 | 3.60 | 2.10 | 2.30 | 0.00 | - | - | 34 | 97.41% |
TSN240119C00097500 | 2022-08-11 10:17AM EDT | 2024-01-19 | 4.60 | 4.20 | 4.60 | -2.12 | -31.55% | 32 | 354 | 64.61% |