Italia markets open in 2 hours

TerrAscend Corp. (TSND.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
2,1600+0,0100 (+0,47%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20242,27002,27002,10002,16002,160061.500
24 mag 20242,15002,23002,11002,15002,1500111.400
23 mag 20242,25002,25002,05002,07002,0700324.600
22 mag 20242,23002,32002,22502,24002,2400116.800
21 mag 20242,41002,41002,23002,29002,2900241.900
17 mag 20242,45002,48002,33002,46002,4600277.800
16 mag 20242,36002,66002,35002,44002,4400541.100
15 mag 20242,42002,42002,32002,35002,3500166.200
14 mag 20242,35002,43002,28002,43002,4300141.700
13 mag 20242,28002,33002,25002,31002,3100115.500
10 mag 20242,31002,32002,20002,27002,2700191.000
09 mag 20242,25002,33002,22002,31002,3100109.500
08 mag 20242,25002,30002,24002,27002,270071.800
07 mag 20242,39002,39002,22002,25002,2500242.700
06 mag 20242,41002,47002,34002,37002,3700167.800
03 mag 20242,37002,46002,37002,40002,4000164.300
02 mag 20242,46002,50002,35002,40002,4000295.100
01 mag 20242,90002,90002,42002,46002,4600866.900
30 apr 20242,32002,99002,30002,95002,95001.182.800
29 apr 20242,28002,39002,21002,38002,3800226.600
26 apr 20242,16002,29002,14002,28002,2800298.300
25 apr 20242,25002,25002,15002,18002,1800136.800
24 apr 20242,22002,28002,19002,25002,2500307.200
23 apr 20242,28002,32002,26002,29002,2900237.000
22 apr 20242,30002,30002,20002,27002,2700148.800
19 apr 20242,42002,42002,25002,29002,2900147.800
18 apr 20242,46002,51002,37002,37002,3700305.700
17 apr 20242,41002,59002,35002,49002,4900391.600
16 apr 20242,47002,48002,38002,40002,4000213.500
15 apr 20242,46002,52002,39002,49002,4900180.900
12 apr 20242,72002,72002,44002,47002,4700444.000
11 apr 20242,70002,78002,61002,74002,7400156.800
10 apr 20242,66002,77002,64002,72002,7200125.500
09 apr 20242,67002,82002,63002,76002,7600204.100
08 apr 20242,71002,75002,65002,71002,7100180.800
05 apr 20242,58002,75502,57002,75002,7500347.100
04 apr 20242,83002,96002,53002,56002,5600720.600
03 apr 20242,73002,82002,65002,82002,8200300.900
02 apr 20242,67002,78002,59002,72002,7200322.200
01 apr 20242,52002,72002,48002,70002,7000404.100
28 mar 20242,63002,68002,46002,54002,5400478.800
27 mar 20242,41002,67002,37002,66002,6600422.600
26 mar 20242,32002,48002,32002,40002,4000242.900
25 mar 20242,49002,50002,29002,35002,3500414.900
22 mar 20242,46002,52002,36002,49002,4900488.800
21 mar 20242,26002,46502,20502,46002,4600360.700
20 mar 20242,34002,36002,24002,28002,2800176.800
19 mar 20242,40002,40002,28502,34002,3400169.100
18 mar 20242,38002,45002,33002,39002,3900328.700
15 mar 20242,19002,39002,13002,38002,3800770.400
14 mar 20242,20002,30002,04002,15002,1500783.000
13 mar 20242,09002,23002,09002,19002,1900167.600
12 mar 20242,10002,13002,07002,10002,100052.000
11 mar 20242,17002,20502,07002,12002,1200225.300
08 mar 20242,25002,25002,15002,20002,2000163.000
07 mar 20242,19002,28002,10502,14002,1400312.600
06 mar 20242,27002,27502,17002,20002,2000174.900
05 mar 20242,31002,48002,27002,27002,2700457.900
04 mar 20242,36002,39002,31002,36002,3600228.100
01 mar 20242,29002,41002,29002,41002,4100105.200
29 feb 20242,27002,37002,27002,32002,3200157.600
28 feb 20242,30002,38002,26002,31002,3100142.200
27 feb 20242,35002,40002,30002,35002,3500204.300
26 feb 20242,43002,49002,34002,36002,3600312.800
23 feb 20242,29002,45002,21002,45002,4500437.400
22 feb 20242,20002,30002,13002,29002,2900331.600
21 feb 20242,26002,35002,10002,18002,1800680.600
20 feb 20242,26002,33502,21002,29002,2900240.800
16 feb 20242,35002,35002,16002,26002,26001.045.000
15 feb 20242,35002,46502,25002,32002,3200703.600
14 feb 20242,41002,45002,23002,38002,3800761.500
13 feb 20242,64002,74002,40002,41002,4100678.100
12 feb 20242,90002,95002,66002,70002,7000461.400
09 feb 20242,91002,94002,86002,94002,940079.300
08 feb 20242,96003,02002,87002,92002,9200312.400
07 feb 20243,06003,06002,89002,96002,9600296.500
06 feb 20242,88003,21002,88003,05003,0500351.000
05 feb 20243,00003,01002,84002,90002,9000151.700
02 feb 20242,89003,19002,78003,04003,0400393.400
01 feb 20242,64002,89002,64002,89002,8900368.500
31 gen 20242,83002,83002,60002,67002,6700258.300
30 gen 20242,70002,83002,66002,80002,8000357.800
29 gen 20242,78002,78002,55002,71002,7100345.300
26 gen 20242,81002,83002,74002,80002,8000168.600
25 gen 20242,74002,86002,67002,85002,8500170.300
24 gen 20242,61002,75002,61002,70002,7000227.000
23 gen 20242,68002,68002,55002,57002,5700119.600
22 gen 20242,63002,71002,54002,68002,6800138.300
19 gen 20242,58002,65002,46002,62002,6200175.200
18 gen 20242,66002,69002,55002,58002,5800237.900
17 gen 20242,75002,75002,63002,69002,6900249.500
16 gen 20242,79002,91002,64002,80002,8000764.400
15 gen 20242,73002,86002,66002,86002,8600130.300
12 gen 20242,36002,67502,36002,63002,6300301.000
11 gen 20242,25002,39002,23002,39002,390088.300
10 gen 20242,46002,46002,23002,23002,2300250.900
09 gen 20242,47002,47002,30002,39002,3900215.000
08 gen 20242,55002,55002,42002,49002,4900225.700
05 gen 20242,51002,58002,29002,50002,5000504.200
04 gen 20242,33002,48002,28002,48002,4800240.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...