Italia markets closed

Transamerica Small Cap Growth I3 (TSPTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,78-0,04 (-0,59%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,786,786,786,786,78-
09 mag 20246,826,826,826,826,82-
08 mag 20246,746,746,746,746,74-
07 mag 20246,856,856,856,856,85-
06 mag 20246,846,846,846,846,84-
03 mag 20246,726,726,726,726,72-
02 mag 20246,656,656,656,656,65-
01 mag 20246,566,566,566,566,56-
30 apr 20246,566,566,566,566,56-
29 apr 20246,706,706,706,706,70-
26 apr 20246,676,676,676,676,67-
25 apr 20246,656,656,656,656,65-
24 apr 20246,726,726,726,726,72-
23 apr 20246,756,756,756,756,75-
22 apr 20246,606,606,606,606,60-
19 apr 20246,546,546,546,546,54-
18 apr 20246,526,526,526,526,52-
17 apr 20246,576,576,576,576,57-
16 apr 20246,646,646,646,646,64-
15 apr 20246,676,676,676,676,67-
12 apr 20246,756,756,756,756,75-
11 apr 20246,866,866,866,866,86-
10 apr 20246,846,846,846,846,84-
09 apr 20246,996,996,996,996,99-
08 apr 20246,936,936,936,936,93-
05 apr 20246,886,886,886,886,88-
04 apr 20246,826,826,826,826,82-
03 apr 20246,856,856,856,856,85-
02 apr 20246,866,866,866,866,86-
01 apr 20247,007,007,007,007,00-
28 mar 20247,067,067,067,067,06-
27 mar 20247,027,027,027,027,02-
26 mar 20246,936,936,936,936,93-
25 mar 20246,936,936,936,936,93-
22 mar 20246,986,986,986,986,98-
21 mar 20247,057,057,057,057,05-
20 mar 20246,986,986,986,986,98-
19 mar 20246,886,886,886,886,88-
18 mar 20246,836,836,836,836,83-
15 mar 20246,846,846,846,846,84-
14 mar 20246,856,856,856,856,85-
13 mar 20246,946,946,946,946,94-
12 mar 20246,926,926,926,926,92-
11 mar 20246,886,886,886,886,88-
08 mar 20246,926,926,926,926,92-
07 mar 20246,986,986,986,986,98-
06 mar 20246,906,906,906,906,90-
05 mar 20246,866,866,866,866,86-
04 mar 20246,916,916,916,916,91-
01 mar 20246,936,936,936,936,93-
29 feb 20246,886,886,886,886,88-
28 feb 20246,886,886,886,886,88-
27 feb 20246,906,906,906,906,90-
26 feb 20246,876,876,876,876,87-
23 feb 20246,866,866,866,866,86-
22 feb 20246,826,826,826,826,82-
21 feb 20246,756,756,756,756,75-
20 feb 20246,786,786,786,786,78-
16 feb 20246,836,836,836,836,83-
15 feb 20246,876,876,876,876,87-
14 feb 20246,716,716,716,716,71-
13 feb 20246,556,556,556,556,55-
12 feb 20246,736,736,736,736,73-
09 feb 20246,666,666,666,666,66-
08 feb 20246,606,606,606,606,60-
07 feb 20246,506,506,506,506,50-
06 feb 20246,476,476,476,476,47-
05 feb 20246,406,406,406,406,40-
02 feb 20246,496,496,496,496,49-
01 feb 20246,506,506,506,506,50-
31 gen 20246,426,426,426,426,42-
30 gen 20246,556,556,556,556,55-
29 gen 20246,596,596,596,596,59-
26 gen 20246,496,496,496,496,49-
25 gen 20246,466,466,466,466,46-
24 gen 20246,446,446,446,446,44-
23 gen 20246,506,506,506,506,50-
22 gen 20246,546,546,546,546,54-
19 gen 20246,446,446,446,446,44-
18 gen 20246,376,376,376,376,37-
17 gen 20246,336,336,336,336,33-
16 gen 20246,366,366,366,366,36-
12 gen 20246,416,416,416,416,41-
11 gen 20246,416,416,416,416,41-
10 gen 20246,406,406,406,406,40-
09 gen 20246,386,386,386,386,38-
08 gen 20246,426,426,426,426,42-
05 gen 20246,306,306,306,306,30-
04 gen 20246,316,316,316,316,31-
03 gen 20246,356,356,356,356,35-
02 gen 20246,536,536,536,536,53-
29 dic 20236,616,616,616,616,61-
28 dic 20236,696,696,696,696,69-
27 dic 20236,726,726,726,726,72-
26 dic 20236,736,736,736,736,73-
22 dic 20236,686,686,686,686,68-
21 dic 20236,646,646,646,646,64-
21 dic 20230 Dividendo
21 dic 20230.296 Guadagno in conto di capitale
20 dic 20236,816,816,816,816,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...