Italia markets open in 8 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,63 +55,00 (+4,19%)
Trane Technologies plc (TT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 94.50 | 97.70 | 0.00 | - | - | 0 | 94.24% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 85.00 | 88.00 | 0.00 | - | - | 0 | 95.61% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 75.10 | 78.00 | 0.00 | - | 1 | 1 | 85.84% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 64.60 | 68.00 | 0.00 | - | 1 | 2 | 70.02% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 44.90 | 47.80 | 0.00 | - | 2 | 5 | 51.25% |
| TT240517C00290000 | 2024-05-03 9:30AM EDT | 290.00 | 32.84 | 35.00 | 38.20 | +1.74 | +5.59% | 1 | 41 | 60.16% |
| TT240517C00300000 | 2024-05-06 9:45AM EDT | 300.00 | 27.57 | 25.80 | 28.00 | +5.83 | +26.82% | 3 | 320 | 46.24% |
| TT240517C00310000 | 2024-05-06 2:44PM EDT | 310.00 | 16.28 | 15.70 | 18.30 | +4.08 | +33.44% | 425 | 615 | 35.30% |
| TT240517C00320000 | 2024-05-06 3:19PM EDT | 320.00 | 8.26 | 7.90 | 9.80 | +2.96 | +55.85% | 22 | 797 | 27.97% |
| TT240517C00330000 | 2024-05-06 1:58PM EDT | 330.00 | 3.00 | 3.00 | 3.50 | +0.80 | +36.36% | 7 | 545 | 22.61% |
| TT240517C00340000 | 2024-05-06 3:58PM EDT | 340.00 | 1.10 | 0.80 | 1.10 | +0.68 | +161.90% | 88 | 157 | 23.02% |
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 350.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 93 | 29.49% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 0.70 | -0.25 | -71.43% | 4 | 4 | 37.16% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 2 | 1 | 40.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 110.55% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 1 | 1 | 90.82% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 79.30% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 74.22% |
| TT240517P00250000 | 2024-05-06 12:47PM EDT | 250.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 18 | 66.80% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 65.23% |
| TT240517P00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 53.81% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 0.50 | -0.11 | -30.56% | 1 | 82 | 49.27% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.05 | 1.00 | 0.00 | - | 1 | 282 | 46.56% |
| TT240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.35 | 0.20 | 1.10 | -0.17 | -32.69% | 1 | 225 | 36.89% |
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 1.65 | 0.55 | 0.85 | 0.00 | - | 7 | 194 | 23.76% |
| TT240517P00320000 | 2024-05-06 2:30PM EDT | 320.00 | 2.65 | 2.15 | 2.55 | -3.45 | -56.56% | 25 | 25 | 20.96% |
| TT240517P00330000 | 2024-05-03 10:01AM EDT | 330.00 | 13.50 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 20.57% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.