Italia markets closed
Dow Jones
38.132,97 +229,68 (+0,61%) Nasdaq
15.784,10 +178,62 (+1,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%) CMC Crypto 200
1.272,00 +1,25 (+0,10%)
The Toro Company (TTC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 2.80 | 3.20 | 0.00 | - | 1 | 55 | 26.44% |
| TTC240517C00090000 | 2024-05-01 2:44PM EDT | 90.00 | 0.90 | 0.50 | 0.85 | 0.00 | - | 2 | 159 | 26.17% |
| TTC240517C00095000 | 2024-04-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 33.69% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 58.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.73% |
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 53.52% |
| TTC240517P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 31.59% |
| TTC240517P00085000 | 2024-05-02 11:18AM EDT | 85.00 | 0.80 | 0.75 | 1.35 | -0.24 | -23.08% | 1 | 429 | 31.76% |
| TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 1.50 | 3.60 | 0.00 | - | 10 | 11 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.