Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.852,24 +192,70 (+0,31%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00070000 | 2024-06-06 2:56PM EDT | 70.00 | 20.53 | 25.00 | 28.80 | 0.00 | - | - | 0 | 148.44% |
| TTC240621C00075000 | 2024-06-11 12:47PM EDT | 75.00 | 21.92 | 20.00 | 23.80 | 0.00 | - | 3 | 11 | 121.48% |
| TTC240621C00080000 | 2024-06-07 2:37PM EDT | 80.00 | 15.44 | 15.00 | 18.80 | 0.00 | - | 4 | 113 | 95.70% |
| TTC240621C00085000 | 2024-06-11 9:44AM EDT | 85.00 | 10.07 | 11.10 | 12.40 | -1.36 | -11.90% | 2 | 2,323 | 60.16% |
| TTC240621C00090000 | 2024-06-14 3:55PM EDT | 90.00 | 6.82 | 6.10 | 7.40 | +1.32 | +24.00% | 269 | 2,304 | 63.09% |
| TTC240621C00095000 | 2024-06-14 3:11PM EDT | 95.00 | 2.80 | 1.45 | 2.75 | +1.35 | +93.10% | 14 | 2,203 | 37.40% |
| TTC240621C00100000 | 2024-06-14 3:40PM EDT | 100.00 | 0.22 | 0.10 | 0.70 | +0.04 | +22.22% | 26 | 188 | 38.62% |
| TTC240621C00105000 | 2024-06-14 9:39AM EDT | 105.00 | 0.06 | 0.05 | 0.35 | -0.04 | -40.00% | 7 | 606 | 52.44% |
| TTC240621C00110000 | 2024-06-10 3:50PM EDT | 110.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 389 | 55.66% |
| TTC240621C00115000 | 2024-06-05 1:16PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 57.81% |
| TTC240621C00120000 | 2024-06-05 3:57PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 70.31% |
| TTC240621C00125000 | 2024-06-05 3:11PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 81.25% |
| TTC240621C00130000 | 2024-06-05 1:56PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 92.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 287.89% |
| TTC240621P00060000 | 2024-06-05 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 43 | 146.09% |
| TTC240621P00065000 | 2024-06-11 10:22AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 123.44% |
| TTC240621P00070000 | 2024-06-06 3:58PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 682 | 102.34% |
| TTC240621P00075000 | 2024-06-13 3:32PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1,344 | 100.20% |
| TTC240621P00080000 | 2024-06-13 1:36PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 63.28% |
| TTC240621P00085000 | 2024-06-14 2:13PM EDT | 85.00 | 0.45 | 0.00 | 0.40 | +0.36 | +400.00% | 5 | 1,244 | 64.75% |
| TTC240621P00090000 | 2024-06-14 3:46PM EDT | 90.00 | 0.13 | 0.05 | 0.90 | -0.12 | -48.00% | 53 | 247 | 52.64% |
| TTC240621P00095000 | 2024-06-14 3:07PM EDT | 95.00 | 0.45 | 0.05 | 1.20 | -0.60 | -57.14% | 45 | 217 | 38.72% |
| TTC240621P00100000 | 2024-06-13 12:06PM EDT | 100.00 | 6.03 | 2.30 | 6.00 | 0.00 | - | 3 | 13 | 81.25% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 263.06% |
© 2024 Yahoo. Tutti i diritti riservati.