Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 13 | 19 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 59 |
13.00 | 0.00 | - | - | 2 | 75.00 | 0.33 | 0.00 | - | 2 | 33 |
17.57 | 0.00 | - | 5 | 29 | 80.00 | 0.35 | 0.00 | - | 1 | 18 |
12.43 | 0.00 | - | 2 | 108 | 85.00 | 0.35 | 0.00 | - | 1 | 28 |
6.39 | -1.88 | -22.73% | 1 | 39 | 90.00 | 0.35 | 0.00 | - | 2 | 233 |
3.00 | -0.64 | -17.58% | 8 | 339 | 95.00 | 2.05 | +0.45 | +28.12% | 27 | 535 |
0.78 | -0.32 | -29.09% | 2 | 304 | 100.00 | 5.16 | +0.60 | +13.16% | 10 | 1 |
0.35 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |