Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920C00085000 | 2024-06-06 1:30PM EDT | 85.00 | 9.13 | 12.40 | 15.90 | 0.00 | - | 1 | 37 | 47.94% |
| TTC240920C00090000 | 2024-06-14 3:55PM EDT | 90.00 | 10.07 | 9.10 | 10.80 | +0.09 | +0.90% | 243 | 44 | 36.56% |
| TTC240920C00095000 | 2024-06-14 2:59PM EDT | 95.00 | 7.01 | 6.10 | 8.20 | +0.21 | +3.09% | 4 | 42 | 37.44% |
| TTC240920C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 4.71 | 2.25 | 4.80 | +0.71 | +17.75% | 2 | 18 | 31.45% |
| TTC240920C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 3.00 | 2.20 | 3.20 | +0.60 | +25.00% | 6 | 10 | 31.69% |
| TTC240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 41.68% |
| TTC240920C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 38.28% |
| TTC240920C00125000 | 2024-01-19 10:30AM EDT | 125.00 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 43.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | 50 | 150 | 88.79% |
| TTC240920P00060000 | 2024-06-06 3:04PM EDT | 60.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 50 | 51 | 69.85% |
| TTC240920P00065000 | 2024-06-07 9:48AM EDT | 65.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 50 | 50 | 55.47% |
| TTC240920P00070000 | 2024-06-07 11:00AM EDT | 70.00 | 0.78 | 0.05 | 0.50 | 0.00 | - | 100 | 243 | 41.38% |
| TTC240920P00075000 | 2024-06-07 10:47AM EDT | 75.00 | 0.75 | 0.10 | 1.30 | 0.00 | - | 18 | 11 | 44.24% |
| TTC240920P00080000 | 2024-06-13 11:32AM EDT | 80.00 | 1.20 | 0.75 | 3.10 | 0.00 | - | 5 | 85 | 50.35% |
| TTC240920P00085000 | 2024-06-14 1:33PM EDT | 85.00 | 2.01 | 1.10 | 1.70 | +0.21 | +11.67% | 7 | 59 | 30.75% |
| TTC240920P00090000 | 2024-06-14 3:55PM EDT | 90.00 | 2.51 | 2.00 | 2.60 | -0.34 | -11.93% | 90 | 73 | 27.43% |
| TTC240920P00095000 | 2024-06-14 2:31PM EDT | 95.00 | 3.50 | 3.50 | 5.50 | -1.30 | -27.08% | 7 | 52 | 31.87% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 100.00 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.