Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.703,67 -107,07 (-0,17%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00065000 | 2024-01-04 1:57PM EDT | 65.00 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 50.32% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 75.00 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| TTC241115C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 7.40 | 17.10 | 21.00 | 0.00 | - | 1 | 2 | 47.25% |
| TTC241115C00085000 | 2024-06-07 3:45PM EDT | 85.00 | 14.50 | 13.20 | 17.00 | 0.00 | - | 9 | 21 | 43.49% |
| TTC241115C00090000 | 2024-06-07 9:30AM EDT | 90.00 | 8.20 | 9.20 | 13.90 | 0.00 | - | 6 | 9 | 42.71% |
| TTC241115C00095000 | 2024-06-07 1:52PM EDT | 95.00 | 7.22 | 6.40 | 10.50 | 0.00 | - | 13 | 22 | 39.19% |
| TTC241115C00100000 | 2024-06-14 1:42PM EDT | 100.00 | 6.35 | 3.60 | 7.90 | +0.65 | +11.40% | 1 | 26 | 37.50% |
| TTC241115C00105000 | 2024-06-14 1:58PM EDT | 105.00 | 4.28 | 2.00 | 5.90 | +1.96 | +84.48% | 1 | 11 | 36.63% |
| TTC241115C00110000 | 2024-03-15 9:59AM EDT | 110.00 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 34.98% |
| TTC241115C00115000 | 2024-06-14 12:26PM EDT | 115.00 | 2.00 | 0.05 | 3.80 | +0.30 | +17.65% | 3 | 6 | 38.76% |
| TTC241115C00120000 | 2024-03-01 1:11PM EDT | 120.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 32.65% |
| TTC241115C00135000 | 2024-05-20 3:17PM EDT | 135.00 | 2.10 | 0.05 | 2.90 | 0.00 | - | 2 | 1 | 50.21% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 79.03% |
| TTC241115P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.10 | 0.05 | 2.40 | 0.00 | - | 2 | 11 | 56.23% |
| TTC241115P00065000 | 2024-04-26 2:14PM EDT | 65.00 | 0.76 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 58.40% |
| TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTC241115P00075000 | 2024-06-04 3:48PM EDT | 75.00 | 4.30 | 0.00 | 2.00 | 0.00 | - | 3 | 68 | 40.70% |
| TTC241115P00080000 | 2024-06-14 1:57PM EDT | 80.00 | 1.52 | 0.05 | 3.30 | -1.23 | -44.73% | 1 | 20 | 41.25% |
| TTC241115P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.70 | 0.35 | 4.30 | 0.00 | - | 1 | 2 | 38.23% |
| TTC241115P00090000 | 2024-06-10 1:59PM EDT | 90.00 | 3.85 | 2.80 | 5.80 | 0.00 | - | 3 | 17 | 36.24% |
| TTC241115P00095000 | 2024-06-11 10:19AM EDT | 95.00 | 6.00 | 3.20 | 7.50 | 0.00 | - | 1 | 7 | 33.53% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 100.00 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 47.58% |
© 2024 Yahoo. Tutti i diritti riservati.