Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719C00105000 | 2024-06-20 3:13PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 4 | 7 | 30.03% |
TTC240816C00105000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 0.90 | 0.60 | 1.15 | +0.90 | - | 1 | 0 | 27.98% |
TTC240920C00105000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 3.00 | 0.15 | 3.10 | 0.00 | - | 6 | 7 | 34.39% |
TTC241115C00105000 | 2024-06-18 2:51PM EDT | 2024-11-15 | 3.90 | 2.95 | 4.20 | 0.00 | - | 14 | 24 | 31.97% |
TTC241220C00105000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.09% |