Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240920C00110000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 1.40 | 0.85 | 1.80 | 0.00 | - | 1 | 7 | 32.95% |
TTC241115C00110000 | 2024-03-15 9:59AM EDT | 2024-11-15 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 37.42% |
TTC241220C00110000 | 2024-05-29 3:10PM EDT | 2024-12-20 | 0.90 | 2.00 | 2.95 | 0.00 | - | 1 | 10 | 28.65% |