Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240920C00115000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 41.43% |
TTC241115C00115000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 2.00 | 0.85 | 2.25 | 0.00 | - | 3 | 7 | 33.09% |
TTC241220C00115000 | 2024-06-07 12:51PM EDT | 2024-12-20 | 1.00 | 1.00 | 4.00 | 0.00 | - | 2 | 754 | 37.86% |