Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240920C00125000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 46.83% |
TTC241115C00125000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.20 | 1.60 | +0.75 | - | - | 10 | 37.12% |
TTC241220C00125000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.15 | 0.45 | 2.90 | +1.15 | - | - | 1 | 40.64% |