Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719P00060000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.19% |
TTC240920P00060000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 49.12% |
TTC241115P00060000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.10 | 0.05 | 2.45 | 0.00 | - | 2 | 11 | 56.93% |
TTC241220P00060000 | 2024-05-29 2:07PM EDT | 2024-12-20 | 1.50 | 0.15 | 2.60 | 0.00 | - | 7 | 7 | 52.49% |