Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC241115C00065000 | 2024-01-04 1:57PM EDT | 2024-11-15 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719P00065000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 13 | 19 | 57.03% |
TTC240920P00065000 | 2024-06-07 9:48AM EDT | 2024-09-20 | 0.40 | 0.20 | 2.45 | 0.00 | - | 50 | 50 | 63.53% |
TTC241115P00065000 | 2024-04-26 2:14PM EDT | 2024-11-15 | 0.76 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 58.74% |
TTC241220P00065000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 0.84 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 44.06% |