Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719C00075000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 13.00 | 19.90 | 23.00 | 0.00 | - | - | 2 | 73.54% |
TTC241115C00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 32.09% |
TTC241220C00075000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 23.10 | 22.20 | 24.10 | 0.00 | - | 1 | 3 | 45.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719P00075000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 48.73% |
TTC240920P00075000 | 2024-06-07 10:47AM EDT | 2024-09-20 | 0.75 | 0.30 | 1.05 | 0.00 | - | 18 | 11 | 41.75% |
TTC241115P00075000 | 2024-06-04 3:48PM EDT | 2024-11-15 | 4.30 | 0.60 | 1.65 | 0.00 | - | 3 | 68 | 37.87% |
TTC241220P00075000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.00 | 0.75 | 1.95 | 0.00 | - | 1 | 15 | 36.07% |