Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719C00080000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 17.57 | 15.20 | 17.40 | 0.00 | - | 5 | 29 | 55.52% |
TTC241115C00080000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 7.40 | 16.40 | 19.70 | 0.00 | - | 1 | 2 | 45.87% |
TTC241220C00080000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 20.25 | 17.20 | 20.90 | 0.00 | - | 1 | 8 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719P00080000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 55.42% |
TTC240920P00080000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.55 | -0.10 | -11.11% | 2 | 90 | 38.14% |
TTC241115P00080000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 1.52 | 1.05 | 2.30 | 0.00 | - | 1 | 19 | 34.92% |
TTC241220P00080000 | 2024-06-07 12:42PM EDT | 2024-12-20 | 2.20 | 1.30 | 3.80 | 0.00 | - | 20 | 95 | 39.32% |