Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719C00090000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 6.39 | 4.30 | 8.20 | -1.88 | -22.73% | 1 | 39 | 49.32% |
TTC240920C00090000 | 2024-06-21 1:04PM EDT | 2024-09-20 | 8.90 | 7.60 | 9.50 | -2.20 | -19.82% | 1 | 368 | 34.67% |
TTC241115C00090000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 8.20 | 8.40 | 10.90 | 0.00 | - | 6 | 9 | 33.53% |
TTC241220C00090000 | 2024-06-20 1:44PM EDT | 2024-12-20 | 12.60 | 10.00 | 12.50 | 0.00 | - | 2 | 28 | 36.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240719P00090000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.95 | 0.00 | - | 2 | 233 | 28.98% |
TTC240816P00090000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.65 | +1.35 | - | 2 | 0 | 26.39% |
TTC240920P00090000 | 2024-06-21 2:23PM EDT | 2024-09-20 | 2.60 | 2.00 | 2.65 | +0.08 | +3.17% | 13 | 259 | 26.84% |
TTC241115P00090000 | 2024-06-10 1:59PM EDT | 2024-11-15 | 3.85 | 3.30 | 4.00 | 0.00 | - | 3 | 17 | 27.33% |
TTC241220P00090000 | 2024-06-20 12:54PM EDT | 2024-12-20 | 3.70 | 3.70 | 5.70 | 0.00 | - | 3 | 39 | 31.41% |