Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719C00062500 | 2024-06-21 11:21AM EDT | 62.50 | 4.25 | 4.70 | 5.00 | 0.00 | - | 5 | 5 | 37.01% |
| TTE240719C00065000 | 2024-06-24 12:44PM EDT | 65.00 | 3.15 | 2.70 | 3.00 | 0.00 | - | 1 | 677 | 31.81% |
| TTE240719C00067500 | 2024-06-28 3:20PM EDT | 67.50 | 1.32 | 1.25 | 1.45 | +0.02 | +1.54% | 6 | 1,860 | 27.86% |
| TTE240719C00070000 | 2024-06-28 12:28PM EDT | 70.00 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 101 | 410 | 25.78% |
| TTE240719C00072500 | 2024-06-25 2:22PM EDT | 72.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,173 | 24.22% |
| TTE240719C00075000 | 2024-06-28 11:37AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 25.39% |
| TTE240719C00077500 | 2024-06-21 11:22AM EDT | 77.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 126 | 126 | 51.61% |
| TTE240719C00080000 | 2024-05-21 11:10AM EDT | 80.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 4 | 68.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719P00060000 | 2024-06-25 11:24AM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 456 | 31.74% |
| TTE240719P00062500 | 2024-06-27 3:42PM EDT | 62.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 2,940 | 27.69% |
| TTE240719P00065000 | 2024-06-28 10:43AM EDT | 65.00 | 0.68 | 0.70 | 0.80 | -0.24 | -26.09% | 27 | 461 | 23.15% |
| TTE240719P00067500 | 2024-06-28 12:16PM EDT | 67.50 | 1.69 | 1.70 | 1.90 | +0.39 | +30.00% | 7 | 365 | 22.12% |
| TTE240719P00070000 | 2024-06-21 3:14PM EDT | 70.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 117 | 19.87% |
| TTE240719P00072500 | 2024-05-17 1:43PM EDT | 72.50 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.