Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
- | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
14.00 | 0.00 | - | 5 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
10.05 | 0.00 | - | 2 | 0 | 62.50 | 0.20 | 0.00 | - | 15 | 0 |
6.43 | 0.00 | - | 10 | 0 | 65.00 | 0.15 | 0.00 | - | 89 | 0 |
3.85 | 0.00 | - | 16 | 0 | 67.50 | 0.40 | 0.00 | - | 1 | 0 |
1.61 | 0.00 | - | 68 | 0 | 70.00 | 1.10 | 0.00 | - | 27 | 0 |
0.56 | 0.00 | - | 107 | 0 | 72.50 | 3.18 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 51 | 0 | 75.00 | 2.75 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 0 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |