Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816C00100000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 72.56% |
TTE250117C00100000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 37.70% |
TTE260116C00100000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.85 | -1.50 | -71.43% | 4 | 89 | 23.34% |