Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816C00060000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 8.20 | 6.40 | 10.70 | 0.00 | - | 1 | 15 | 63.14% |
TTE241115C00060000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 7.67 | 9.00 | 10.90 | 0.00 | - | 2 | 3 | 39.50% |
TTE250117C00060000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 12.15 | 9.30 | 10.10 | 0.00 | - | 1 | 155 | 28.05% |
TTE260116C00060000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 11.79 | 11.90 | 13.40 | 0.00 | - | 1 | 11 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00060000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.22 | -70.97% | 6 | 455 | 33.69% |
TTE240816P00060000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.35 | 0.00 | - | 36 | 53 | 26.56% |
TTE241115P00060000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 1.56 | 0.90 | 1.10 | 0.00 | - | 1 | 224 | 23.73% |
TTE250117P00060000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 1.62 | 1.40 | 1.60 | -0.38 | -19.00% | 1 | 189 | 23.26% |
TTE260116P00060000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.80 | 0.00 | - | 29 | 112 | 25.56% |