Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719C00070000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | +0.03 | +4.48% | 34 | 375 | 24.83% |
TTE240816C00070000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | +0.04 | +2.94% | 12 | 4,411 | 23.76% |
TTE241115C00070000 | 2024-06-24 9:58AM EDT | 2024-11-15 | 2.65 | 2.85 | 3.50 | 0.00 | - | 9 | 357 | 26.40% |
TTE250117C00070000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 496 | 23.48% |
TTE260116C00070000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 6.60 | 6.40 | 7.60 | 0.00 | - | 3 | 97 | 25.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00070000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 4.40 | 2.65 | 2.95 | 0.00 | - | 1 | 117 | 22.36% |
TTE240816P00070000 | 2024-06-18 11:57AM EDT | 2024-08-16 | 4.08 | 3.10 | 3.30 | 0.00 | - | 1 | 684 | 19.04% |
TTE241115P00070000 | 2024-06-21 3:30PM EDT | 2024-11-15 | 5.71 | 4.40 | 4.80 | 0.00 | - | 12 | 84 | 20.74% |
TTE250117P00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 6.57 | 5.10 | 5.50 | 0.00 | - | 1 | 74 | 20.78% |
TTE260116P00070000 | 2024-06-20 3:18PM EDT | 2026-01-16 | 8.70 | 7.40 | 9.20 | 0.00 | - | 13 | 30 | 23.47% |