Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719C00072500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 2,169 | 21.39% |
TTE240816C00072500 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.70 | -0.05 | -7.69% | 12 | 413 | 22.27% |
TTE241115C00072500 | 2024-06-24 12:04PM EDT | 2024-11-15 | 1.80 | 1.90 | 2.10 | 0.00 | - | 2 | 95 | 23.08% |
TTE250117C00072500 | 2024-06-24 3:00PM EDT | 2025-01-17 | 2.45 | 2.60 | 2.80 | -0.02 | -0.81% | 1 | 381 | 22.90% |
TTE250221C00072500 | 2024-06-24 2:55PM EDT | 2025-02-21 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 5 | 24.01% |
TTE260116C00072500 | 2024-06-24 12:22PM EDT | 2026-01-16 | 5.50 | 5.40 | 6.30 | 0.00 | - | 5 | 47 | 24.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 63.31% |
TTE240816P00072500 | 2024-06-20 1:53PM EDT | 2024-08-16 | 6.00 | 4.90 | 6.50 | 0.00 | - | 5 | 207 | 34.55% |
TTE241115P00072500 | 2024-06-04 12:48PM EDT | 2024-11-15 | 5.10 | 5.90 | 6.30 | 0.00 | - | 18 | 18 | 19.52% |
TTE250117P00072500 | 2024-06-25 12:59PM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | 0.00 | - | 22 | 21 | 20.04% |
TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 8.50 | 11.50 | 0.00 | - | 66 | 70 | 25.67% |