Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719C00080000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 4 | 61.62% |
TTE240816C00080000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,549 | 39.84% |
TTE241115C00080000 | 2024-06-24 2:47PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 478 | 21.88% |
TTE250117C00080000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 0.89 | 0.80 | 1.05 | +0.06 | +7.23% | 1 | 879 | 22.36% |
TTE260116C00080000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 3.40 | 3.00 | 4.40 | 0.00 | - | 7 | 159 | 25.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 10.10 | 13.70 | 0.00 | - | 5 | 18 | 25.20% |