Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816C00085000 | 2024-06-03 12:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 53.49% |
TTE241115C00085000 | 2024-06-20 10:52AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 345 | 30.18% |
TTE250117C00085000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 378 | 23.22% |
TTE260116C00085000 | 2024-06-24 10:55AM EDT | 2026-01-16 | 2.06 | 0.00 | 2.65 | 0.00 | - | 19 | 183 | 22.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE250117P00085000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 12.10 | 14.60 | 18.70 | 0.00 | - | 4 | 4 | 30.38% |