Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 33.13% |
TTEK240517C00195000 | 2024-05-01 1:09PM EDT | 195.00 | 5.70 | 4.70 | 6.50 | +0.03 | +0.53% | 3 | 17 | 47.53% |
TTEK240517C00200000 | 2024-04-30 10:41AM EDT | 200.00 | 4.49 | 2.15 | 4.60 | 0.00 | - | 1 | 20 | 47.52% |
TTEK240517C00210000 | 2024-05-01 10:31AM EDT | 210.00 | 1.00 | 0.60 | 4.80 | -0.35 | -25.93% | 8 | 120 | 52.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 4.80 | -0.15 | -34.88% | 21 | 3 | 95.00% |
TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.10 | 1.15 | 0.00 | - | - | 1 | 50.83% |
TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 1 | 54.83% |
TTEK240517P00180000 | 2024-05-01 2:38PM EDT | 180.00 | 2.44 | 1.20 | 2.75 | -1.21 | -33.15% | 2 | 2 | 47.44% |
TTEK240517P00185000 | 2024-05-01 1:59PM EDT | 185.00 | 3.20 | 1.95 | 4.50 | -0.31 | -8.83% | 260 | 2 | 48.68% |