Italia markets closed
Dow Jones
39.832,51 +274,40 (+0,69%) Nasdaq
16.727,22 +216,04 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240517C00190000 | 2024-05-02 9:55AM EDT | 190.00 | 12.00 | 25.00 | 28.70 | 0.00 | - | - | 0 | 132.18% |
| TTEK240517C00195000 | 2024-05-06 1:27PM EDT | 195.00 | 17.50 | 20.50 | 23.90 | 0.00 | - | 1 | 16 | 62.31% |
| TTEK240517C00200000 | 2024-05-15 9:44AM EDT | 200.00 | 16.13 | 15.10 | 18.70 | +3.01 | +22.94% | 4 | 18 | 94.82% |
| TTEK240517C00210000 | 2024-05-13 3:58PM EDT | 210.00 | 2.95 | 6.30 | 9.30 | 0.00 | - | 61 | 140 | 64.60% |
| TTEK240517C00220000 | 2024-05-07 10:07AM EDT | 220.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | - | 5 | 29.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | 21 | 24 | 222.46% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 251.61% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | - | 1 | 150.59% |
| TTEK240517P00180000 | 2024-05-06 9:30AM EDT | 180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 137.79% |
| TTEK240517P00185000 | 2024-05-02 11:24AM EDT | 185.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 260 | 53 | 121.68% |
| TTEK240517P00190000 | 2024-05-03 10:05AM EDT | 190.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 104.69% |
| TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 195.00 | 5.40 | 0.00 | 2.50 | 0.00 | - | - | 10 | 104.40% |
| TTEK240517P00200000 | 2024-05-02 3:39PM EDT | 200.00 | 2.81 | 0.00 | 2.50 | 0.00 | - | - | 3 | 86.52% |
| TTEK240517P00210000 | 2024-05-13 2:57PM EDT | 210.00 | 2.55 | 0.00 | 2.95 | 0.00 | - | 49 | 49 | 52.71% |
© 2024 Yahoo. Tutti i diritti riservati.