Italia markets close in 2 hours 7 minutes
FTSE MIB
33.966,73 -575,28 (-1,67%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.672,11 -1.924,77 (-2,98%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 70.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TTEK241220C00180000 | 2024-05-28 9:58AM EDT | 180.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 195.00 | 18.06 | 31.80 | 36.40 | 0.00 | - | 2 | 2 | 54.02% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 210.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| TTEK241220C00220000 | 2024-06-06 10:57AM EDT | 220.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| TTEK241220C00240000 | 2024-06-07 3:33PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 6.25% |
| TTEK241220C00250000 | 2024-05-24 10:00AM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 80 | 114 | 6.25% |
| TTEK241220C00260000 | 2024-05-15 3:45PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| TTEK241220C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| TTEK241220C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TTEK241220C00290000 | 2024-05-22 9:30AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| TTEK241220C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.94% |
| TTEK241220P00150000 | 2024-05-14 11:03AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TTEK241220P00190000 | 2024-06-07 9:30AM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| TTEK241220P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| TTEK241220P00200000 | 2024-06-03 9:30AM EDT | 200.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.