Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00210000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 2.00 | 0.10 | 3.90 | -2.40 | -54.55% | 5 | 149 | 40.45% |
TTEK240920C00210000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 10.50 | 6.20 | 10.90 | 0.00 | - | 1 | 17 | 30.15% |
TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 21.17 | 11.70 | 16.40 | 0.00 | - | - | 2 | 31.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00210000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 4.30 | 5.40 | 8.00 | 0.00 | - | 2 | 5 | 34.14% |
TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 5.60 | 6.80 | 9.50 | 0.00 | - | 4 | 4 | 24.51% |
TTEK240920P00210000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 9.30 | 8.50 | 13.00 | 0.00 | - | 15 | 64 | 23.48% |