Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517C00195000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 17.50 | 20.10 | 24.40 | 0.00 | - | 1 | 16 | 52.54% |
TTEK240621C00195000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 13.60 | 21.70 | 25.30 | 0.00 | - | 4 | 37 | 40.51% |
TTEK240920C00195000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 24.22 | 27.60 | 30.00 | 0.00 | - | 60 | 81 | 34.00% |
TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 31.80 | 36.00 | 0.00 | - | 2 | 2 | 36.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 5.40 | 0.00 | 2.50 | 0.00 | - | - | 10 | 104.79% |
TTEK240621P00195000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 7.72 | 0.00 | 2.10 | 0.00 | - | - | 10 | 34.97% |
TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 3.20 | 5.20 | 0.00 | - | 1 | 4 | 27.67% |