Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517C00200000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 16.13 | 15.50 | 19.50 | +3.01 | +22.94% | 4 | 18 | 64.89% |
TTEK240621C00200000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 2.35 | 17.70 | 20.90 | 0.00 | - | 1 | 39 | 38.01% |
TTEK240920C00200000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 22.40 | 24.50 | 26.30 | 0.00 | - | 5 | 36 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517P00200000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.81 | 0.00 | 2.50 | 0.00 | - | - | 3 | 86.43% |
TTEK240621P00200000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 3.30 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 27.60% |