Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.473,69 +1.166,93 (+1,84%) CMC Crypto 200
1.509,38 +25,18 (+1,70%)
TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 30.00 | 2.07 | 0.00 | 3.20 | 0.00 | - | 3 | 16 | 50.29% |
| TTGT240621C00035000 | 2024-05-20 2:05PM EDT | 35.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 11 | 48 | 133.98% |
| TTGT240621C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 167.68% |
| TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 45.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 197.31% |
| TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 221.97% |
| TTGT240621C00055000 | 2024-01-16 1:50PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 242.97% |
| TTGT240621C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 160.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00015000 | 2024-03-18 3:18PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 345.02% |
| TTGT240621P00017500 | 2024-01-11 10:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 287.40% |
| TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 237.99% |
| TTGT240621P00022500 | 2024-05-15 3:42PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.14% |
| TTGT240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 153.76% |
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 33 | 62.55% |
| TTGT240621P00040000 | 2024-01-11 12:39PM EDT | 40.00 | 4.40 | 5.20 | 8.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.