Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTI240517C00003000 | 2024-05-07 10:17AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TTI240517C00004000 | 2024-05-06 10:00AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTI240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 275.00% |
TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTI240517P00003000 | 2024-05-02 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TTI240517P00004000 | 2024-05-08 11:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTI240517P00005000 | 2024-05-06 11:07AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |