Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTI240621C00005000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 246 | 98.44% |
TTI240920C00005000 | 2024-05-30 12:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | -0.08 | -80.00% | 1 | 542 | 61.72% |
TTI241220C00005000 | 2024-05-22 3:11PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 2,987 | 61.91% |
TTI250117C00005000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 10 | 1,710 | 62.70% |
TTI260116C00005000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.75 | 0.75 | 1.00 | -0.30 | -28.57% | 2 | 26,574 | 67.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTI240621P00005000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.90 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 89.06% |
TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 0.00% |
TTI250117P00005000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.52 | 1.25 | 1.65 | +0.37 | +32.17% | 2 | 303 | 61.33% |