Italia markets closed

Techtronic Industries Company Limited (TTNDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,18+0,39 (+0,57%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202467,9968,2866,9368,1868,1853.887
02 mag 202467,5567,8767,0167,7967,7972.800
01 mag 202471,1971,1969,6570,1770,1722.700
30 apr 202470,7570,7569,1269,1269,1216.700
29 apr 202467,3167,4567,2067,3367,3318.700
26 apr 202468,9369,6968,9369,4569,4523.500
25 apr 202467,6668,4067,6668,4068,4010.700
24 apr 202468,0968,2667,7668,0568,059.800
23 apr 202467,2467,6867,1767,6367,6319.300
22 apr 202464,8566,2664,8566,0666,0618.300
19 apr 202465,2065,4365,1365,4365,4318.900
18 apr 202466,6666,8166,4566,6066,6021.000
17 apr 202466,2666,2665,7066,1466,1446.000
16 apr 202466,6866,7966,3866,7066,7027.900
15 apr 202469,6169,8369,0169,0869,0847.200
12 apr 202470,7770,7869,9970,1870,1826.600
11 apr 202469,5970,1769,4969,9869,9827.200
10 apr 202469,5069,5068,8169,0069,0026.800
09 apr 202469,6669,8969,6169,8269,8240.700
08 apr 202467,9968,2767,8968,1868,18108.400
05 apr 202466,8667,1566,6766,9966,99152.300
04 apr 202466,4766,5765,5065,5365,5336.600
03 apr 202466,5066,5065,4065,7265,7271.800
02 apr 202467,7067,7066,8566,8966,8923.000
01 apr 202468,1069,0468,1068,3668,3637.300
28 mar 202469,0069,0067,9967,9967,99138.900
27 mar 202469,5070,5269,5070,5270,52190.900
26 mar 202468,2569,0068,2568,8668,8626.400
25 mar 202467,1167,4267,0667,2067,2034.900
22 mar 202466,4166,7466,2166,7466,7438.300
21 mar 202466,8667,0066,6266,6266,62651.500
20 mar 202465,1765,7965,1165,7665,76391.300
19 mar 202464,8265,9964,8265,9265,92215.900
18 mar 202465,8565,9665,6465,8165,81195.700
15 mar 202465,9965,9965,1065,8165,81442.900
14 mar 202463,9163,9263,4263,7363,73217.800
13 mar 202463,7463,9163,4863,6063,60143.100
12 mar 202462,0662,7462,0662,5862,5817.100
11 mar 202463,5163,9563,1363,4563,4565.100
08 mar 202460,2260,5359,9660,4960,4948.900
07 mar 202460,0060,6059,6260,5560,5561.500
06 mar 202459,6360,0458,6859,6759,6753.600
05 mar 202455,8255,9855,4455,4655,4614.500
04 mar 202457,0057,4157,0057,0957,0918.400
01 mar 202452,2853,0852,2853,0053,0026.700
29 feb 202454,1254,1253,6753,8553,8517.300
28 feb 202453,2953,4953,2953,3953,399.900
27 feb 202454,4054,4954,3154,4354,4313.300
26 feb 202455,0056,0155,0055,5955,5913.400
23 feb 202454,7054,9354,5454,6854,6812.700
22 feb 202454,0054,7554,0054,6154,6114.700
21 feb 202455,5555,8655,3255,4755,4760.000
20 feb 202451,8053,2851,8052,9752,9747.000
16 feb 202454,1454,3254,1454,2054,209.000
15 feb 202454,4254,7354,1654,7354,7313.400
14 feb 202455,1955,1953,8454,4554,4529.300
13 feb 202452,5053,8052,5052,6852,6829.200
12 feb 202453,6954,3153,2553,8453,8412.600
09 feb 202453,0553,5252,6153,1653,1620.200
08 feb 202454,0054,0053,3553,5253,5214.000
07 feb 202456,3056,3054,3554,8054,8033.400
06 feb 202453,7054,3953,7054,1254,1228.000
05 feb 202453,5053,9053,2253,8053,8021.200
02 feb 202454,5354,6354,2854,6354,6321.700
01 feb 202454,4854,4954,0754,0854,0845.000
31 gen 202452,2753,6552,2753,5053,5018.300
30 gen 202454,3754,5454,0854,4454,4421.900
29 gen 202456,5156,5555,4356,0456,0454.200
26 gen 202457,0457,5257,0457,2657,2610.000
25 gen 202456,7257,0956,6156,7956,7922.100
24 gen 202457,9057,9657,5457,6457,6417.600
23 gen 202456,9057,4356,7157,4357,4331.200
22 gen 202453,2753,3152,9253,1953,1933.400
19 gen 202453,9454,6653,7754,4054,4024.900
18 gen 202453,2653,3453,0653,3153,3135.900
17 gen 202453,2153,5353,2053,5253,5219.400
16 gen 202454,3054,3053,5853,7153,7128.900
12 gen 202455,3655,7055,3655,4855,4821.200
11 gen 202454,4555,6554,4555,6455,6420.900
10 gen 202457,0457,0456,0356,2256,2228.800
09 gen 202454,5954,7754,5954,6554,6514.300
08 gen 202454,5055,0454,4554,9254,9217.700
05 gen 202455,5255,6155,2755,3355,3313.100
04 gen 202456,0056,0455,6855,6855,6820.900
03 gen 202456,8056,9956,5056,9356,9320.100
02 gen 202459,6360,0058,7558,7558,7536.000
29 dic 202358,0759,6658,0759,6659,6614.000
28 dic 202359,2959,8159,2959,5459,5419.100
27 dic 202359,7559,7559,3259,6559,6512.100
26 dic 202357,5160,0057,5159,5459,5418.100
22 dic 202358,6059,4858,6059,2959,2939.400
21 dic 202357,7358,6757,7358,5658,56206.800
20 dic 202360,7460,7458,6858,8858,8822.600
19 dic 202358,9559,5058,9559,5059,5037.200
18 dic 202358,0258,6858,0258,5458,54154.900
15 dic 202358,2358,2356,2556,2556,2544.600
14 dic 202355,0256,7955,0256,5856,5839.100
13 dic 202350,2551,4349,4551,4351,4326.100
12 dic 202351,3351,3450,9851,1751,1740.000
11 dic 202350,2850,8950,1750,8950,8947.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...