Italia markets closed

Titan Pharmaceuticals, Inc. (TTNP)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,88-0,18 (-2,55%)
Alla chiusura: 04:00PM EDT
6,66 -0,22 (-3,20%)
Dopo ore: 07:54PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,886,886,816,886,881.085
02 mag 20246,706,706,706,706,70-
01 mag 20246,756,756,706,706,702.000
30 apr 20246,816,816,606,716,713.300
29 apr 20247,007,006,856,856,852.700
26 apr 20247,318,006,757,097,0910.600
25 apr 20246,976,976,976,976,97300
24 apr 20246,857,056,856,976,972.600
23 apr 20247,237,237,017,017,011.300
22 apr 20247,017,017,017,017,01600
19 apr 20247,327,327,327,327,323.000
18 apr 20247,107,307,107,107,105.200
17 apr 20247,107,107,107,107,102.600
16 apr 20247,267,267,267,267,26300
15 apr 20247,107,267,107,267,262.100
12 apr 20247,267,266,987,267,263.800
11 apr 20247,177,337,007,167,165.700
10 apr 20247,347,347,347,347,34600
09 apr 20247,227,357,207,347,342.200
08 apr 20247,329,077,047,247,2438.700
05 apr 20247,257,256,826,856,854.100
04 apr 20247,147,346,806,896,895.000
03 apr 20247,187,186,916,916,914.500
02 apr 20247,157,186,617,187,189.800
01 apr 20247,257,256,876,966,9610.100
28 mar 20247,007,326,857,167,1610.200
27 mar 20247,508,297,087,387,3880.700
26 mar 20246,607,306,607,237,2312.000
25 mar 20246,507,166,306,856,855.300
22 mar 20246,956,986,286,296,299.900
21 mar 20247,047,546,896,896,895.400
20 mar 20246,827,196,516,836,8316.600
19 mar 20247,708,147,007,347,349.900
18 mar 20247,908,547,127,337,3314.600
15 mar 20248,009,297,819,299,2966.500
14 mar 20247,397,716,517,717,7112.900
13 mar 20247,357,397,357,397,39700
12 mar 20248,018,027,997,997,994.900
11 mar 20248,088,087,187,647,643.000
08 mar 20247,147,147,147,147,14500
07 mar 20247,147,147,147,147,14700
06 mar 20247,147,147,147,147,14800
05 mar 20247,127,127,127,127,12800
04 mar 20247,607,657,607,657,651.300
01 mar 20247,507,507,507,507,50900
29 feb 20247,507,507,507,507,501.100
28 feb 20247,758,097,667,697,692.500
27 feb 20248,318,448,168,448,446.500
26 feb 20247,698,007,658,008,004.600
23 feb 20247,577,787,577,787,781.200
22 feb 20247,977,977,917,917,91800
21 feb 20247,767,977,037,607,602.200
20 feb 20246,958,006,958,008,0010.900
16 feb 20246,877,256,817,127,126.200
15 feb 20246,297,086,296,806,805.600
14 feb 20246,847,456,686,806,807.100
13 feb 20246,646,876,526,526,526.100
12 feb 20247,207,337,007,067,065.700
09 feb 20247,227,226,777,197,192.800
08 feb 20246,707,496,287,267,2627.500
07 feb 20245,916,495,856,276,2722.100
06 feb 20245,496,145,495,905,9010.200
05 feb 20246,236,285,745,795,798.200
02 feb 20246,096,785,956,456,4516.200
01 feb 20245,878,395,806,296,29150.600
31 gen 20245,586,015,585,765,764.500
30 gen 20245,645,675,565,615,611.700
29 gen 20245,255,795,255,685,684.200
26 gen 20245,555,855,335,335,334.300
25 gen 20245,985,985,425,425,423.300
24 gen 20245,805,985,585,585,585.600
23 gen 20246,116,115,815,815,8120.700
22 gen 20246,976,976,186,556,5511.200
19 gen 20246,176,176,156,156,152.300
18 gen 20246,156,476,156,166,163.900
17 gen 20246,256,506,256,256,251.700
16 gen 20246,306,536,276,426,426.200
12 gen 20246,396,786,396,426,4210.900
11 gen 20246,526,946,276,516,5125.100
10 gen 20247,027,346,546,606,6023.000
09 gen 20248,448,447,027,157,1528.600
09 gen 20241:20 Frazionamento azionario
08 gen 20248,609,408,408,808,8013.125
05 gen 20247,809,407,808,408,4010.065
04 gen 20248,608,807,608,408,404.635
03 gen 20248,808,807,608,408,402.810
02 gen 20248,608,808,008,208,204.725
29 dic 20237,208,407,208,208,2012.940
28 dic 20237,007,006,406,606,603.680
27 dic 20235,406,605,406,606,604.355
26 dic 20235,405,805,205,405,404.100
22 dic 20235,205,605,205,605,601.625
21 dic 20235,605,605,005,205,202.645
20 dic 20235,605,605,205,205,202.260
19 dic 20235,205,605,205,405,401.370
18 dic 20235,605,605,205,405,401.180
15 dic 20235,606,005,205,405,403.780
14 dic 20235,605,605,205,205,202.820
13 dic 20235,405,805,405,605,601.750
12 dic 20235,805,805,205,205,201.230
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...