Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.706,14 -1.279,05 (-2,13%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | +1.38 | +33.25% | 1 | 11 | 2024-05-03 | 0.54 | -0.41 | -43.16% | 190 | 142 |
| 4.50 | 0.00 | - | 5 | 12 | 2024-05-10 | 1.08 | -0.91 | -45.73% | 33 | 67 |
| 7.15 | 0.00 | - | 8 | 54 | 2024-05-17 | 3.65 | -0.84 | -18.71% | 5 | 407 |
| - | - | - | - | - | 2024-05-24 | 4.10 | -0.90 | -18.00% | 8 | 18 |
| 11.05 | +1.00 | +9.95% | 13 | 251 | 2024-06-21 | 4.99 | -1.06 | -17.52% | 9 | 1,072 |
| 14.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 7.97 | -1.23 | -13.37% | 1 | 459 |
| 21.40 | +3.11 | +17.00% | 1 | 612 | 2025-01-17 | 12.35 | 0.00 | - | 6 | 1,102 |
| 26.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.