Italia markets open in 1 hour 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.616,47 +748,00 (+1,27%) CMC Crypto 200
1.330,62 +53,64 (+4,20%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 83 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 9 | 0 |
| 6.17 | 0.00 | - | 14 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 71 | 0 |
| 6.06 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.82 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 2024-05-31 | 7.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 7.10 | 0.00 | - | 4 | 0 |
| 8.18 | 0.00 | - | 178 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 96 | 0 |
| 12.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 14 | 0 |
| 17.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
| 18.12 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.