Italia markets open in 4 hours 8 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.523,36 +1.922,19 (+3,59%) CMC Crypto 200
1.285,51 +14,77 (+1,16%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 238 | 2024-05-03 | 6.36 | 0.00 | - | 2 | 60 |
| 0.42 | -0.08 | -16.00% | 39 | 153 | 2024-05-10 | 8.50 | +1.85 | +27.82% | 1 | 6 |
| 3.14 | -0.03 | -0.95% | 8 | 516 | 2024-05-17 | 9.10 | 0.00 | - | 10 | 193 |
| 3.05 | 0.00 | - | 1 | 5 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 9.97 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.60 | -0.28 | -5.74% | 23 | 751 | 2024-06-21 | 11.70 | +0.35 | +3.08% | 48 | 1,384 |
| 9.15 | -0.50 | -5.18% | 7 | 433 | 2024-09-20 | 14.05 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | 2 | 2 |
| 14.95 | 0.00 | - | 3 | 344 | 2025-01-17 | 16.70 | +1.15 | +7.40% | 18 | 449 |
| 21.25 | 0.00 | - | 1 | 23 | 2025-06-20 | 19.15 | 0.00 | - | 4 | 27 |
| 25.69 | -2.23 | -7.99% | 1 | 156 | 2026-01-16 | 22.10 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.