Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.16 | 0.00 | - | 17 | 234 | 2024-05-10 | 8.92 | 0.00 | - | - | 0 |
3.07 | -0.08 | -2.54% | 18 | 1,021 | 2024-05-17 | 11.82 | 0.00 | - | 1 | 142 |
3.35 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.10 | 0.00 | - | - | 3 |
3.90 | +0.90 | +30.00% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
4.70 | -0.05 | -1.05% | 3 | 893 | 2024-06-21 | 10.64 | -2.11 | -16.55% | 6 | 798 |
9.70 | +0.40 | +4.30% | 7 | 1,241 | 2024-09-20 | 13.65 | -3.00 | -18.02% | 3 | 108 |
15.15 | +1.25 | +8.99% | 46 | 424 | 2025-01-17 | 16.55 | -1.70 | -9.32% | 20 | 510 |
21.15 | +1.38 | +6.98% | 1 | 175 | 2025-06-20 | 22.00 | 0.00 | - | 54 | 197 |
27.40 | +1.00 | +3.79% | 1 | 22 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |