Italia markets closed
Dow Jones
38.041,29 +138,00 (+0,36%) Nasdaq
15.706,00 +100,52 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.458,75 +2.163,93 (+4,06%) CMC Crypto 200
1.276,11 +5,36 (+0,42%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 42 | 65 | 2024-05-03 | 8.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.78 | -0.33 | -29.73% | 2 | 357 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 1.09 | -0.37 | -25.34% | 1 | 2,620 | 2024-05-24 | 11.21 | 0.00 | - | - | 1 |
| 1.58 | -0.14 | -8.14% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.78 | -0.67 | -27.35% | 22 | 7,328 | 2024-06-21 | 20.00 | +2.50 | +14.29% | 1 | 312 |
| 5.34 | -0.76 | -12.46% | 4 | 1,376 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 345 |
| 12.05 | 0.00 | - | 1 | 602 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 446 |
| 17.40 | 0.00 | - | 1 | 47 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 76 |
| 30.85 | 0.00 | - | 5 | 77 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.