Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.382,19 -78,22 (-0,13%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +17.50 | - | 10 | 20 | 2024-05-24 | 0.01 | -1.57 | -99.37% | 90 | 273 |
| 11.06 | 0.00 | - | - | 3 | 2024-05-31 | 0.17 | -1.64 | -90.61% | 28 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.55 | - | 1 | 5 |
| 13.86 | 0.00 | - | 4 | 120 | 2024-06-21 | 0.49 | -1.81 | -78.70% | 1,224 | 1,062 |
| - | - | - | - | - | 2024-06-28 | 0.96 | +0.96 | - | 23 | 2 |
| 16.67 | +16.67 | - | 1 | 1 | 2024-07-19 | 1.26 | +1.26 | - | 3 | 1 |
| 22.00 | +3.23 | +17.21% | 1 | 10 | 2024-09-20 | 3.50 | -1.35 | -27.84% | 9 | 149 |
| 23.65 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 7 | 12 |
| 26.00 | +2.35 | +9.94% | 1 | 951 | 2025-01-17 | 8.53 | 0.00 | - | 1 | 1,438 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 12.10 | 0.00 | - | 63 | 575 |
| 34.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.