Italia markets open in 5 hours 9 minutes

TUI AG (TUI1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,66+0,08 (+1,22%)
Alla chiusura: 05:09PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20246,636,666,616,666,668.955
08 mag 20246,706,746,586,586,5818.680
07 mag 20246,786,866,646,696,6922.122
06 mag 20246,676,856,656,846,8420.987
03 mag 20246,666,756,636,676,679.904
02 mag 20246,686,686,576,626,625.785
30 apr 20246,866,866,656,706,7011.121
29 apr 20246,776,816,736,816,817.911
26 apr 20246,756,886,746,806,8018.050
25 apr 20246,736,856,656,666,6612.833
24 apr 20246,936,936,706,786,7819.385
23 apr 20246,936,936,846,926,9213.118
22 apr 20246,706,986,706,886,88115.606
19 apr 20246,566,696,486,656,6516.337
18 apr 20246,636,766,636,736,7311.552
17 apr 20246,696,756,526,696,6948.790
16 apr 20247,027,026,646,726,72342.644
15 apr 20247,217,487,007,027,02103.312
12 apr 20247,627,727,247,287,2852.521
11 apr 20247,957,957,397,557,5587.391
10 apr 20247,988,007,808,008,0016.148
09 apr 20247,988,007,887,977,9744.551
08 apr 20247,658,007,657,997,99108.785
05 apr 20247,587,637,517,637,6320.062
04 apr 20247,507,747,437,627,6216.070
03 apr 20247,457,577,357,507,5024.090
02 apr 20247,677,797,367,417,4146.713
28 mar 20247,567,677,547,657,6530.928
27 mar 20247,597,647,437,517,5139.583
26 mar 20247,167,647,167,647,6453.008
25 mar 20246,907,166,807,147,1432.986
22 mar 20246,806,946,806,806,808.264
21 mar 20246,736,956,736,886,8833.810
20 mar 20246,566,736,486,736,7337.852
19 mar 20246,596,596,456,456,4529.505
18 mar 20246,606,776,606,696,697.865
15 mar 20246,636,716,586,586,587.895
14 mar 20246,656,706,596,676,6712.276
13 mar 20246,786,786,606,646,647.793
12 mar 20246,746,766,686,756,7511.530
11 mar 20246,696,856,596,856,8511.296
08 mar 20246,806,866,606,606,6013.334
07 mar 20246,706,906,696,806,8033.973
06 mar 20246,446,806,406,806,8056.481
05 mar 20246,286,286,066,086,0816.978
04 mar 20246,456,466,236,246,2456.579
01 mar 20246,566,566,316,316,317.600
29 feb 20246,566,576,376,576,574.125
28 feb 20246,636,636,456,456,4523.233
27 feb 20246,566,676,536,556,559.867
26 feb 20246,576,606,486,566,5617.134
23 feb 20246,876,876,586,636,6314.292
22 feb 20246,676,976,676,826,8226.388
21 feb 20246,516,646,496,646,647.365
20 feb 20246,426,616,426,526,524.635
19 feb 20246,536,556,426,496,498.650
16 feb 20246,346,536,346,536,5310.528
15 feb 20246,416,486,236,356,3533.189
14 feb 20246,816,886,346,426,4278.743
13 feb 20246,977,396,316,806,8079.467
12 feb 20246,506,976,506,796,7953.807
09 feb 20246,386,536,386,496,493.440
08 feb 20246,386,576,376,506,5020.945
07 feb 20246,386,386,256,306,3010.190
06 feb 20246,226,396,076,396,3923.012
05 feb 20246,206,316,096,276,2716.224
02 feb 20246,226,336,196,216,214.209
01 feb 20246,346,386,156,236,2328.921
31 gen 20246,436,436,356,396,396.053
30 gen 20246,496,586,446,466,4617.103
29 gen 20246,616,616,486,506,5013.101
26 gen 20246,696,756,616,686,686.146
25 gen 20246,546,736,546,656,6514.115
24 gen 20246,416,546,416,536,5312.198
23 gen 20246,416,446,336,416,411.411
22 gen 20246,436,456,336,456,4532.782
19 gen 20246,516,546,376,426,429.850
18 gen 20246,146,446,146,436,4341.550
17 gen 20246,126,176,006,116,1130.383
16 gen 20246,446,446,126,166,1636.833
15 gen 20246,506,506,286,416,417.292
12 gen 20246,676,676,446,446,4419.975
11 gen 20246,846,846,636,706,707.709
10 gen 20246,846,846,716,766,763.724
09 gen 20246,846,896,766,866,8615.459
08 gen 20246,736,846,646,846,848.963
05 gen 20246,966,966,646,796,7936.743
04 gen 20247,077,126,987,007,008.152
03 gen 20247,207,216,996,996,996.070
02 gen 20247,087,287,087,147,149.010
29 dic 20237,107,117,057,067,063.679
28 dic 20237,137,207,087,087,0814.160
27 dic 20237,087,137,047,047,0413.453
22 dic 20237,087,157,067,157,1514.360
21 dic 20237,017,127,007,057,0531.887
20 dic 20237,067,157,047,067,0618.067
19 dic 20237,007,146,987,147,1432.931
18 dic 20237,067,076,866,956,9516.027
15 dic 20237,227,226,997,047,0443.953
14 dic 20237,177,247,047,207,2043.761
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...