Italia markets closed

TUI AG (TUIFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,650,00 (0,00%)
Alla chiusura: 03:22PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20246,656,656,656,656,65-
25 apr 20246,656,656,656,656,65-
24 apr 20246,656,656,656,656,65-
23 apr 20246,656,656,656,656,65-
22 apr 20246,656,656,656,656,65-
19 apr 20246,656,656,656,656,65-
18 apr 20246,656,656,656,656,65-
17 apr 20246,656,656,656,656,65-
16 apr 20246,656,656,656,656,651.000
15 apr 20247,807,807,807,807,80-
12 apr 20248,088,087,747,807,801.500
11 apr 20248,508,508,508,508,50-
10 apr 20248,508,508,508,508,50-
09 apr 20248,508,508,508,508,50-
08 apr 20248,508,508,508,508,503.500
05 apr 20248,108,108,108,108,10-
04 apr 20248,108,108,108,108,10-
03 apr 20248,108,108,108,108,104.000
02 apr 20248,038,038,038,038,033.600
01 apr 20247,427,427,427,427,42-
28 mar 20247,427,427,427,427,42-
27 mar 20247,427,427,427,427,42-
26 mar 20247,427,427,427,427,42-
25 mar 20247,427,427,427,427,42100
22 mar 20247,427,427,427,427,42-
21 mar 20247,427,427,427,427,42200
20 mar 20247,287,287,287,287,28-
19 mar 20247,287,287,287,287,28-
18 mar 20247,287,287,287,287,28-
15 mar 20247,287,287,287,287,28-
14 mar 20247,287,287,287,287,28-
13 mar 20247,287,287,287,287,28-
12 mar 20247,287,287,287,287,28-
11 mar 20247,287,287,287,287,28-
08 mar 20248,008,007,287,287,28400
07 mar 20247,147,147,147,147,14-
06 mar 20247,147,147,147,147,14300
05 mar 20246,596,596,596,596,59200
04 mar 20247,657,657,657,657,65100
01 mar 20247,657,657,657,657,65-
29 feb 20247,657,657,657,657,65-
28 feb 20247,657,657,657,657,65-
27 feb 20247,657,657,657,657,652.200
26 feb 20247,677,677,677,677,67-
23 feb 20247,677,677,677,677,67-
22 feb 20247,677,677,677,677,67-
21 feb 20247,677,677,677,677,67200
20 feb 20247,317,317,317,317,311.000
16 feb 20246,646,646,646,646,64-
15 feb 20246,967,006,646,646,64700
14 feb 20247,007,007,007,007,00-
13 feb 20247,007,007,007,007,00-
12 feb 20247,007,007,007,007,00-
09 feb 20247,007,007,007,007,00-
08 feb 20247,007,007,007,007,00-
07 feb 20247,007,007,007,007,00200
06 feb 20247,327,327,327,327,322.500
05 feb 20247,567,567,567,567,56-
02 feb 20247,567,567,567,567,56-
01 feb 20247,567,567,567,567,56-
31 gen 20247,567,567,567,567,56-
30 gen 20247,567,567,567,567,56-
29 gen 20247,567,567,567,567,56-
26 gen 20247,567,567,567,567,56-
25 gen 20247,567,567,567,567,56-
24 gen 20247,567,567,567,567,562.500
23 gen 20247,857,857,857,857,85-
22 gen 20247,857,857,857,857,85-
19 gen 20247,857,857,857,857,85-
18 gen 20247,857,857,857,857,85-
17 gen 20247,857,857,857,857,85-
16 gen 20247,857,857,857,857,85-
12 gen 20247,857,857,857,857,85-
11 gen 20247,857,857,857,857,85-
10 gen 20247,857,857,857,857,85100
09 gen 20247,597,597,597,597,59-
08 gen 20247,597,597,597,597,59-
05 gen 20247,597,597,597,597,59100
04 gen 20247,807,807,807,807,80500
03 gen 20247,767,767,767,767,76-
02 gen 20247,767,767,767,767,76-
29 dic 20237,767,767,767,767,76-
28 dic 20237,767,767,767,767,76500
27 dic 20237,727,727,727,727,72-
26 dic 20237,727,727,727,727,72600
22 dic 20237,467,467,467,467,46-
21 dic 20237,467,467,467,467,46-
20 dic 20237,467,467,467,467,46-
19 dic 20237,467,467,467,467,46-
18 dic 20237,467,467,467,467,46-
15 dic 20237,467,467,467,467,46-
14 dic 20237,467,467,467,467,46-
13 dic 20237,467,467,467,467,46-
12 dic 20237,467,467,467,467,46-
11 dic 20237,467,467,467,467,46200
08 dic 20237,858,007,698,008,005.700
07 dic 20238,008,008,008,008,00200
06 dic 20236,907,866,907,867,861.300
05 dic 20236,056,056,056,056,05-
04 dic 20236,056,056,056,056,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...