Italia markets closed

Terumo Corp (TUO.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,60-0,60 (-3,70%)
In data: 04:31PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202415,6015,6015,6015,6015,6030
20 mag 202416,1016,2016,1016,2016,20-
17 mag 202415,8015,8015,8015,8015,80-
16 mag 202416,4016,4016,2016,2016,20-
15 mag 202415,7016,1015,7016,1016,10-
14 mag 202415,5016,2015,5015,6015,60-
13 mag 202415,6015,6015,5015,5015,50-
10 mag 202415,5015,5015,4015,4015,40-
09 mag 202415,3015,4015,3015,4015,40-
08 mag 202415,2015,2015,2015,2015,20-
07 mag 202415,8015,8015,7015,7015,70-
06 mag 202415,8015,9015,8015,8015,80-
03 mag 202415,9015,9015,8015,9015,90-
02 mag 202415,7016,0015,7016,0016,00-
30 apr 202415,9015,9015,7015,7015,70-
29 apr 202415,5015,7015,5015,6015,60-
26 apr 202415,3015,4015,1015,4015,40-
25 apr 202415,3015,3015,2015,2015,20-
24 apr 202415,9015,9015,7015,7015,70-
23 apr 202415,7015,7015,6015,7015,70-
22 apr 202415,5015,6015,5015,6015,60-
19 apr 202415,2015,3015,2015,2015,20-
18 apr 202415,4015,4015,3015,3015,30-
17 apr 202415,6015,6015,5015,5015,50-
16 apr 202415,9015,9015,8015,8015,80-
15 apr 202415,5015,5015,4015,4015,40-
12 apr 202415,7015,8015,6015,6015,60-
11 apr 202415,3015,3015,1015,3015,30-
10 apr 202415,6015,6015,5015,5015,50-
09 apr 202415,8015,8015,6015,7015,70-
08 apr 202415,8016,1015,8015,9015,90-
05 apr 202416,0016,1015,9016,1016,10-
04 apr 202416,2016,3016,2016,2016,20-
03 apr 202416,0016,3016,0016,3016,30-
02 apr 202416,3016,3016,1016,2016,20-
28 mar 202416,6016,7016,6016,7016,70-
28 mar 202411 Dividendo
28 mar 20242:1 Frazionamento azionario
27 mar 202416,8016,9016,8016,905,90-
26 mar 202416,7016,8016,7016,805,87-
25 mar 202416,6016,6016,5016,605,80-
22 mar 202416,9016,9016,9016,905,90-
21 mar 202416,9017,1016,9017,105,97-
20 mar 202417,2017,2017,1017,105,97-
19 mar 202417,0017,0016,9017,005,93-
18 mar 202417,6017,6017,5017,606,14-
15 mar 202417,3017,3017,1017,306,04-
14 mar 202417,4017,5017,2017,206,00-
13 mar 202417,3017,3017,2017,206,00-
12 mar 202417,4017,6017,4017,606,14-
11 mar 202417,5017,5017,4017,406,0760
08 mar 202417,5017,6017,4017,406,07-
07 mar 202417,5017,9017,4017,806,21-
06 mar 202417,6017,7017,6017,706,18-
05 mar 202418,0018,0017,9017,906,25-
04 mar 202418,0018,5017,9017,906,2560
01 mar 202417,9018,0017,9018,006,28-
29 feb 202417,8017,8017,7017,806,21-
28 feb 202417,6017,6017,5017,506,11-
27 feb 202417,5017,7017,5017,606,14-
26 feb 202417,6017,6017,6017,606,14-
23 feb 202417,5017,6017,5017,606,14-
22 feb 202417,4017,5017,3017,506,11-
21 feb 202417,2017,2017,2017,206,00-
20 feb 202417,1017,1016,9016,905,90-
19 feb 202417,1017,2017,1017,105,97-
16 feb 202416,8016,8016,6016,705,83-
15 feb 202416,6016,8016,6016,805,87-
14 feb 202416,6016,7016,6016,705,83-
13 feb 202416,7016,7016,4016,405,73-
12 feb 202416,7016,8016,7016,805,87-
09 feb 202416,7016,7016,7016,705,83-
08 feb 202416,7016,7016,6016,705,83-
07 feb 202415,7016,4015,7016,105,62-
06 feb 202415,4015,4015,3015,405,38-
05 feb 202415,6015,6015,6015,605,45-
02 feb 202415,5015,5015,4015,405,38-
01 feb 202415,5015,6015,5015,505,41-
31 gen 202415,5015,5015,4015,405,38-
30 gen 202415,2015,2015,2015,205,31-
29 gen 202415,3015,3015,3015,305,34-
26 gen 202415,2015,2015,2015,205,31-
25 gen 202415,3015,4015,3015,305,34-
24 gen 202415,4015,4015,4015,405,38-
23 gen 202415,7015,7015,4015,505,41-
22 gen 202415,5015,6015,5015,605,45-
19 gen 202415,4015,5015,4015,505,41-
18 gen 202415,4015,5015,4015,505,41-
17 gen 202415,4015,4015,3015,305,34-
16 gen 202415,7015,8015,7015,705,48-
15 gen 202415,8015,8015,7015,805,52-
12 gen 202415,6015,7015,6015,705,48-
11 gen 202415,5015,5015,4015,405,38-
10 gen 202415,6015,6015,6015,605,45-
09 gen 202415,1015,3015,1015,305,34-
08 gen 202414,6014,6014,6014,605,10-
05 gen 202414,5014,6014,5014,605,10-
04 gen 202414,7014,7014,6014,605,10-
03 gen 202414,6014,6014,5014,505,06-
02 gen 202414,3014,6014,3014,605,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...