Italia markets closed

Terumo Corp (TUO.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,10+0,20 (+1,26%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202416,1016,1016,1016,1016,10-
02 mag 202415,9015,9015,9015,9015,90-
30 apr 202415,9015,9015,9015,9015,90-
29 apr 202415,7015,7015,7015,7015,70-
26 apr 202415,7015,7015,7015,7015,70-
25 apr 202415,7015,7015,7015,7015,70-
24 apr 202416,0016,0016,0016,0016,00-
23 apr 202415,8015,8015,8015,8015,80-
22 apr 202415,7015,7015,7015,7015,70-
19 apr 202415,6015,6015,6015,6015,60-
18 apr 202415,7015,7015,7015,7015,70-
17 apr 202416,0016,0016,0016,0016,00-
16 apr 202416,0016,0016,0016,0016,00-
15 apr 202415,9015,9015,9015,9015,90-
12 apr 202415,9015,9015,9015,9015,90-
11 apr 202415,7015,7015,7015,7015,70-
10 apr 202416,0016,0016,0016,0016,00-
09 apr 202416,2016,2016,2016,2016,20-
08 apr 202416,2016,2016,2016,2016,20-
05 apr 202416,4016,4016,4016,4016,40-
04 apr 202416,4016,4016,4016,4016,40-
03 apr 202416,4016,4016,4016,4016,40-
02 apr 202416,8016,8016,8016,8016,80-
28 mar 202417,0017,0017,0017,0017,00-
28 mar 202411 Dividendo
28 mar 20242:1 Frazionamento azionario
27 mar 202417,1017,1017,1017,106,10-
26 mar 202417,1017,1017,1017,106,10-
25 mar 202417,1017,1017,1017,106,10-
22 mar 202417,4017,4017,4017,406,21-
21 mar 202417,4017,4017,4017,406,21-
20 mar 202417,6017,6017,6017,606,28-
19 mar 202417,6017,6017,6017,606,28-
18 mar 202417,8017,8017,8017,806,35-
15 mar 202417,8017,8017,8017,806,35-
14 mar 202417,8017,8017,8017,806,35-
13 mar 202417,8017,8017,8017,806,35-
12 mar 202418,0018,0018,0018,006,42-
11 mar 202418,0018,0018,0018,006,42-
08 mar 202418,0018,0018,0018,006,42-
07 mar 202418,0018,0018,0018,006,42-
06 mar 202418,1018,1018,1018,106,46-
05 mar 202418,1018,1018,1018,106,46-
04 mar 202418,0018,0018,0018,006,42-
01 mar 202418,0018,0018,0018,006,42-
29 feb 202417,8017,8017,8017,806,35-
28 feb 202417,7017,7017,7017,706,31-
27 feb 202417,7017,7017,7017,706,31-
26 feb 202417,7017,7017,7017,706,31-
23 feb 202417,4017,4017,4017,406,21-
22 feb 202417,4017,4017,4017,406,21-
21 feb 202417,2017,2017,2017,206,14-
20 feb 202417,2017,2017,2017,206,14-
19 feb 202417,2017,2017,2017,206,14-
16 feb 202416,8016,8016,8016,805,99-
15 feb 202416,7016,7016,7016,705,96-
14 feb 202416,7016,7016,7016,705,96-
13 feb 202416,7016,7016,7016,705,96-
12 feb 202416,7016,7016,7016,705,96-
09 feb 202416,7016,7016,7016,705,96-
08 feb 202416,7016,7016,7016,705,96-
07 feb 202415,7015,7015,7015,705,60-
06 feb 202415,7015,7015,7015,705,60-
05 feb 202415,7015,7015,7015,705,60-
02 feb 202415,6015,6015,6015,605,56-
01 feb 202415,6015,6015,6015,605,56-
31 gen 202415,6015,6015,6015,605,56-
30 gen 202415,6015,6015,6015,605,56-
29 gen 202415,6015,6015,6015,605,56-
26 gen 202415,6015,6015,6015,605,56-
25 gen 202415,8015,8015,8015,805,64-
24 gen 202415,8015,8015,8015,805,64-
23 gen 202415,8015,8015,8015,805,64-
22 gen 202415,7015,7015,7015,705,60-
19 gen 202415,7015,7015,7015,705,60-
18 gen 202415,7015,7015,7015,705,60-
17 gen 202415,7015,7015,7015,705,60-
16 gen 202415,7015,7015,7015,705,60-
15 gen 202415,7015,7015,7015,705,60-
12 gen 202415,7015,7015,7015,705,60-
11 gen 202415,7015,7015,7015,705,60-
10 gen 202415,7015,7015,7015,705,60-
09 gen 202415,3015,3015,3015,305,46-
08 gen 202414,8014,8014,8014,805,28-
05 gen 202414,8014,8014,8014,805,28-
04 gen 202414,9014,9014,9014,905,32-
03 gen 202414,7014,7014,7014,705,24-
02 gen 202414,7014,7014,7014,705,24-
29 dic 202314,7014,7014,7014,705,24-
28 dic 202314,7014,7014,7014,705,24-
27 dic 202314,7014,7014,7014,705,24-
22 dic 202314,6014,6014,6014,605,21-
21 dic 202314,7014,7014,7014,705,24-
20 dic 202315,0015,0015,0015,005,35-
19 dic 202315,0015,0015,0015,005,35-
18 dic 202315,0015,0015,0015,005,35-
15 dic 202315,0015,0015,0015,005,35-
14 dic 202315,1015,1015,1015,105,39-
13 dic 202315,0015,0015,0015,005,35-
12 dic 202315,0015,0015,0015,005,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...