Italia markets closed
Dow Jones
38.029,45 +126,16 (+0,33%) Nasdaq
15.717,39 +111,90 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.125,90 +1.923,88 (+3,62%) CMC Crypto 200
1.276,39 +5,65 (+0,44%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 1,0900 | 1,1300 | 1,0750 | 1,1050 | 1,1050 | 159.228 |
| 01 mag 2024 | 1,0700 | 1,1200 | 1,0600 | 1,0800 | 1,0800 | 398.700 |
| 30 apr 2024 | 1,0900 | 1,1400 | 1,0600 | 1,0600 | 1,0600 | 490.500 |
| 29 apr 2024 | 1,1400 | 1,1700 | 1,0500 | 1,0900 | 1,0900 | 988.600 |
| 26 apr 2024 | 1,0700 | 1,2100 | 1,0300 | 1,0400 | 1,0400 | 1.164.500 |
| 25 apr 2024 | 1,0100 | 1,0500 | 1,0000 | 1,0400 | 1,0400 | 424.900 |
| 24 apr 2024 | 1,0400 | 1,0700 | 1,0200 | 1,0200 | 1,0200 | 440.500 |
| 23 apr 2024 | 1,0900 | 1,0900 | 1,0300 | 1,0500 | 1,0500 | 500.800 |
| 22 apr 2024 | 0,9300 | 1,1400 | 0,9300 | 1,1100 | 1,1100 | 1.763.700 |
| 19 apr 2024 | 0,9900 | 1,0100 | 0,9300 | 0,9300 | 0,9300 | 567.600 |
| 18 apr 2024 | 1,0100 | 1,0200 | 0,9700 | 0,9900 | 0,9900 | 501.300 |
| 17 apr 2024 | 0,9800 | 1,0300 | 0,9700 | 0,9800 | 0,9800 | 753.000 |
| 16 apr 2024 | 1,0600 | 1,0600 | 0,9500 | 0,9600 | 0,9600 | 1.759.100 |
| 15 apr 2024 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | 1,0300 | 457.500 |
| 12 apr 2024 | 1,1100 | 1,1100 | 1,0000 | 1,0400 | 1,0400 | 1.029.100 |
| 11 apr 2024 | 1,1000 | 1,1700 | 1,0800 | 1,1200 | 1,1200 | 471.800 |
| 10 apr 2024 | 1,1300 | 1,1300 | 1,0800 | 1,1000 | 1,1000 | 320.300 |
| 09 apr 2024 | 1,1000 | 1,1400 | 1,0600 | 1,1400 | 1,1400 | 697.200 |
| 08 apr 2024 | 1,2200 | 1,2400 | 1,0700 | 1,1000 | 1,1000 | 1.685.200 |
| 05 apr 2024 | 1,2400 | 1,2500 | 1,1800 | 1,2000 | 1,2000 | 757.600 |
| 04 apr 2024 | 1,2700 | 1,2800 | 1,2000 | 1,2300 | 1,2300 | 926.300 |
| 03 apr 2024 | 1,2300 | 1,2700 | 1,1900 | 1,2700 | 1,2700 | 444.900 |
| 02 apr 2024 | 1,3800 | 1,3800 | 1,1900 | 1,2500 | 1,2500 | 1.243.300 |
| 01 apr 2024 | 1,3200 | 1,4000 | 1,3200 | 1,3800 | 1,3800 | 752.100 |
| 28 mar 2024 | 1,3800 | 1,4200 | 1,3400 | 1,3400 | 1,3400 | 573.100 |
| 27 mar 2024 | 1,3700 | 1,4200 | 1,3400 | 1,3900 | 1,3900 | 805.900 |
| 26 mar 2024 | 1,4500 | 1,4600 | 1,3300 | 1,3400 | 1,3400 | 699.500 |
| 25 mar 2024 | 1,4300 | 1,4900 | 1,4300 | 1,4500 | 1,4500 | 503.300 |
| 22 mar 2024 | 1,4400 | 1,5000 | 1,4300 | 1,4500 | 1,4500 | 494.900 |
| 21 mar 2024 | 1,5100 | 1,5100 | 1,4200 | 1,4800 | 1,4800 | 889.800 |
| 20 mar 2024 | 1,4000 | 1,5100 | 1,4000 | 1,4800 | 1,4800 | 750.000 |
| 19 mar 2024 | 1,5100 | 1,5100 | 1,3500 | 1,3900 | 1,3900 | 841.900 |
| 18 mar 2024 | 1,4900 | 1,5300 | 1,4700 | 1,5000 | 1,5000 | 642.000 |
| 15 mar 2024 | 1,4700 | 1,5500 | 1,4700 | 1,5100 | 1,5100 | 1.961.400 |
| 14 mar 2024 | 1,5300 | 1,5300 | 1,4200 | 1,4700 | 1,4700 | 884.400 |
| 13 mar 2024 | 1,4800 | 1,6100 | 1,4800 | 1,5300 | 1,5300 | 1.097.100 |
| 12 mar 2024 | 1,5500 | 1,5500 | 1,4600 | 1,5200 | 1,5200 | 1.329.500 |
| 11 mar 2024 | 1,3900 | 1,5500 | 1,3800 | 1,4600 | 1,4600 | 1.939.700 |
| 08 mar 2024 | 1,3600 | 1,4100 | 1,3400 | 1,3400 | 1,3400 | 610.100 |
| 07 mar 2024 | 1,3600 | 1,4100 | 1,3000 | 1,3500 | 1,3500 | 862.900 |
| 06 mar 2024 | 1,2800 | 1,3300 | 1,2500 | 1,3300 | 1,3300 | 757.500 |
| 05 mar 2024 | 1,2600 | 1,3100 | 1,2500 | 1,2700 | 1,2700 | 404.600 |
| 04 mar 2024 | 1,2800 | 1,3000 | 1,2200 | 1,2900 | 1,2900 | 990.700 |
| 01 mar 2024 | 1,3300 | 1,3400 | 1,2800 | 1,3100 | 1,3100 | 604.300 |
| 29 feb 2024 | 1,3000 | 1,3800 | 1,2900 | 1,3200 | 1,3200 | 1.117.900 |
| 28 feb 2024 | 1,3300 | 1,3300 | 1,2700 | 1,2700 | 1,2700 | 817.000 |
| 27 feb 2024 | 1,3000 | 1,3400 | 1,2700 | 1,3000 | 1,3000 | 966.500 |
| 26 feb 2024 | 1,3500 | 1,3500 | 1,2700 | 1,2700 | 1,2700 | 1.114.400 |
| 23 feb 2024 | 1,2500 | 1,3600 | 1,2000 | 1,3400 | 1,3400 | 1.426.900 |
| 22 feb 2024 | 1,4000 | 1,4000 | 1,2500 | 1,2700 | 1,2700 | 1.088.500 |
| 21 feb 2024 | 1,4000 | 1,4000 | 1,3200 | 1,3200 | 1,3200 | 962.000 |
| 20 feb 2024 | 1,3900 | 1,4300 | 1,3200 | 1,3400 | 1,3400 | 1.272.200 |
| 16 feb 2024 | 1,4700 | 1,5000 | 1,4200 | 1,4300 | 1,4300 | 1.101.500 |
| 15 feb 2024 | 1,4700 | 1,4900 | 1,4300 | 1,4500 | 1,4500 | 552.200 |
| 14 feb 2024 | 1,4200 | 1,4800 | 1,3900 | 1,4500 | 1,4500 | 555.700 |
| 13 feb 2024 | 1,4500 | 1,4900 | 1,3900 | 1,4300 | 1,4300 | 705.600 |
| 12 feb 2024 | 1,4500 | 1,5200 | 1,4500 | 1,4900 | 1,4900 | 832.900 |
| 09 feb 2024 | 1,4700 | 1,4900 | 1,4400 | 1,4500 | 1,4500 | 541.500 |
| 08 feb 2024 | 1,4700 | 1,5100 | 1,4400 | 1,4800 | 1,4800 | 889.700 |
| 07 feb 2024 | 1,4600 | 1,4800 | 1,3900 | 1,4400 | 1,4400 | 1.056.600 |
| 06 feb 2024 | 1,4900 | 1,5000 | 1,3600 | 1,3800 | 1,3800 | 1.774.500 |
| 05 feb 2024 | 1,6200 | 1,6200 | 1,4600 | 1,5000 | 1,5000 | 1.468.800 |
| 02 feb 2024 | 1,6700 | 1,6800 | 1,5900 | 1,6600 | 1,6600 | 718.500 |
| 01 feb 2024 | 1,7300 | 1,7500 | 1,6400 | 1,7100 | 1,7100 | 999.000 |
| 31 gen 2024 | 1,8000 | 1,8300 | 1,6900 | 1,7000 | 1,7000 | 1.117.300 |
| 30 gen 2024 | 1,9100 | 1,9200 | 1,7900 | 1,8000 | 1,8000 | 976.500 |
| 29 gen 2024 | 1,8300 | 1,9100 | 1,7700 | 1,9000 | 1,9000 | 957.000 |
| 26 gen 2024 | 1,8300 | 1,8800 | 1,8000 | 1,8300 | 1,8300 | 488.900 |
| 25 gen 2024 | 1,8300 | 1,8700 | 1,7900 | 1,8500 | 1,8500 | 543.900 |
| 24 gen 2024 | 1,9100 | 1,9500 | 1,8100 | 1,8600 | 1,8600 | 731.200 |
| 23 gen 2024 | 1,7800 | 1,9100 | 1,7800 | 1,8800 | 1,8800 | 1.743.400 |
| 22 gen 2024 | 1,9100 | 1,9400 | 1,7400 | 1,7800 | 1,7800 | 2.137.000 |
| 19 gen 2024 | 1,9800 | 2,0000 | 1,8800 | 1,9200 | 1,9200 | 1.710.300 |
| 18 gen 2024 | 2,0300 | 2,1100 | 1,9800 | 2,0000 | 2,0000 | 1.013.200 |
| 17 gen 2024 | 2,0200 | 2,1300 | 2,0000 | 2,0600 | 2,0600 | 1.127.200 |
| 16 gen 2024 | 2,0200 | 2,0400 | 1,9600 | 2,0400 | 2,0400 | 1.400.300 |
| 12 gen 2024 | 2,0600 | 2,1100 | 2,0300 | 2,0400 | 2,0400 | 1.398.800 |
| 11 gen 2024 | 2,1000 | 2,1000 | 1,9400 | 2,0400 | 2,0400 | 1.796.600 |
| 10 gen 2024 | 2,0800 | 2,2400 | 2,0600 | 2,1100 | 2,1100 | 2.598.000 |
| 09 gen 2024 | 2,0100 | 2,1200 | 1,9800 | 2,0900 | 2,0900 | 1.532.200 |
| 08 gen 2024 | 1,9900 | 2,1400 | 1,9400 | 2,0300 | 2,0300 | 1.911.900 |
| 05 gen 2024 | 1,8800 | 2,0200 | 1,8800 | 1,9700 | 1,9700 | 1.139.600 |
| 04 gen 2024 | 1,9400 | 1,9800 | 1,8800 | 1,9200 | 1,9200 | 926.000 |
| 03 gen 2024 | 2,0100 | 2,0200 | 1,9300 | 1,9500 | 1,9500 | 1.612.400 |
| 02 gen 2024 | 2,0000 | 2,0900 | 1,9500 | 2,0400 | 2,0400 | 1.699.700 |
| 29 dic 2023 | 2,1900 | 2,1900 | 1,9800 | 2,0000 | 2,0000 | 3.184.900 |
| 28 dic 2023 | 2,2900 | 2,4500 | 2,1700 | 2,2100 | 2,2100 | 3.365.500 |
| 27 dic 2023 | 2,4400 | 2,5000 | 2,2800 | 2,3000 | 2,3000 | 4.901.200 |
| 26 dic 2023 | 2,0400 | 2,6100 | 1,9900 | 2,5500 | 2,5500 | 11.726.200 |
| 22 dic 2023 | 1,9200 | 2,1100 | 1,9200 | 2,0400 | 2,0400 | 2.036.700 |
| 21 dic 2023 | 1,9500 | 1,9900 | 1,9100 | 1,9500 | 1,9500 | 724.100 |
| 20 dic 2023 | 1,9000 | 2,0100 | 1,8600 | 1,9200 | 1,9200 | 1.864.200 |
| 19 dic 2023 | 1,8700 | 1,9600 | 1,8600 | 1,8600 | 1,8600 | 1.108.800 |
| 18 dic 2023 | 1,9400 | 1,9600 | 1,8400 | 1,8800 | 1,8800 | 1.235.700 |
| 15 dic 2023 | 1,9700 | 2,0000 | 1,8900 | 1,9500 | 1,9500 | 1.688.200 |
| 14 dic 2023 | 2,0200 | 2,2000 | 1,9500 | 1,9600 | 1,9600 | 2.994.300 |
| 13 dic 2023 | 1,9400 | 2,0300 | 1,8600 | 2,0000 | 2,0000 | 1.520.100 |
| 12 dic 2023 | 1,9200 | 1,9800 | 1,8700 | 1,9700 | 1,9700 | 819.800 |
| 11 dic 2023 | 1,9200 | 1,9500 | 1,8900 | 1,9300 | 1,9300 | 816.600 |
| 08 dic 2023 | 1,8200 | 1,9500 | 1,8200 | 1,9200 | 1,9200 | 740.500 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.